23545 農行法巴六八購Ａ (認購證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.033 | 6.070 | 660,000 | 30.056 | 330,000 | 0.032 | 330,000 | 0.033 |
| 19/05/2026 | 0.036 | 6.060 | 710,000 | 30.671 | 380,000 | 0.040 | 330,000 | 0.039 |
| 18/05/2026 | 0.038 | 6.070 | 949,000 | 30.723 | 447,000 | 0.040 | 392,000 | 0.039 |
| 15/05/2026 | 0.043 | 6.100 | 330,000 | 30.616 | 220,000 | 0.041 | 110,000 | 0.041 |
| 14/05/2026 | 0.044 | 6.090 | 1,320,000 | 30.814 | 660,000 | 0.048 | 660,000 | 0.047 |
| 13/05/2026 | 0.043 | 6.090 | 80,000 | 30.474 | 40,000 | 0.043 | 40,000 | 0.044 |
| 12/05/2026 | 0.044 | 6.030 | 230,000 | 31.616 | 115,000 | 0.038 | 115,000 | 0.036 |
| 11/05/2026 | 0.036 | 6.000 | 1,256,000 | 30.466 | 728,000 | 0.036 | 528,000 | 0.037 |
| 08/05/2026 | 0.037 | 5.940 | 440,000 | 31.235 | 220,000 | 0.038 | 220,000 | 0.036 |
| 07/05/2026 | 0.039 | 5.960 | 647,000 | 31.125 | 220,000 | 0.041 | 427,000 | 0.039 |
| 06/05/2026 | 0.039 | 5.940 | 220,000 | 31.316 | 110,000 | 0.033 | 110,000 | 0.031 |
| 05/05/2026 | 0.035 | 5.870 | 880,000 | 31.587 | 440,000 | 0.036 | 440,000 | 0.036 |
| 04/05/2026 | 0.043 | 5.940 | 895,000 | 34.373 | 565,000 | 0.044 | 330,000 | 0.045 |
| 30/04/2026 | 0.047 | 5.931 | 2,680,000 | 32.019 | 1,340,000 | 0.053 | 1,340,000 | 0.053 |
| 29/04/2026 | 0.053 | 6.021 | 1,100,000 | 31.283 | 550,000 | 0.053 | 550,000 | 0.054 |
| 28/04/2026 | 0.055 | 6.021 | 2,797,000 | 31.451 | 1,380,000 | 0.051 | 1,417,000 | 0.050 |
| 27/04/2026 | 0.058 | 6.021 | 220,000 | 31.763 | 110,000 | 0.061 | 110,000 | 0.058 |
| 24/04/2026 | 0.058 | 6.041 | 400,000 | 30.986 | 200,000 | 0.058 | 200,000 | 0.058 |
| 23/04/2026 | 0.061 | 6.021 | 300,000 | 31.634 | 150,000 | 0.061 | 150,000 | 0.058 |
| 22/04/2026 | 0.061 | 6.021 | 2,228,000 | 31.495 | 1,049,000 | 0.058 | 1,129,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
