23545 農行法巴六八購Ａ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.040 | 5.680 | 700,000 | 33.688 | ||||
| 01/04/2026 | 0.036 | 5.580 | 2,200,000 | 34.340 | 1,100,000 | 0.037 | 1,100,000 | 0.038 |
| 31/03/2026 | 0.038 | 5.570 | 10,000 | 34.597 | 10,000 | 0.038 | ||
| 30/03/2026 | 0.031 | 5.400 | 4,482,000 | 35.603 | 3,606,000 | 0.026 | 876,000 | 0.028 |
| 27/03/2026 | 0.031 | 5.380 | 0 | 35.534 | ||||
| 26/03/2026 | 0.032 | 5.350 | 300,000 | 36.109 | 300,000 | 0.032 | ||
| 25/03/2026 | 0.030 | 5.420 | 2,402,000 | 34.435 | 1,201,000 | 0.028 | 1,201,000 | 0.028 |
| 24/03/2026 | 0.029 | 5.300 | 1,850,000 | 35.878 | 769,000 | 0.031 | 1,081,000 | 0.032 |
| 23/03/2026 | 0.033 | 5.200 | 0 | 38.284 | ||||
| 20/03/2026 | 0.038 | 5.370 | 1,873,000 | 36.336 | 900,000 | 0.039 | 973,000 | 0.040 |
| 19/03/2026 | 0.037 | 5.340 | 0 | 36.471 | ||||
| 18/03/2026 | 0.037 | 5.320 | 0 | 36.662 | ||||
| 17/03/2026 | 0.038 | 5.320 | 2,141,000 | 36.746 | 1,050,000 | 0.036 | 1,091,000 | 0.036 |
| 16/03/2026 | 0.035 | 5.270 | 139,000 | 36.757 | 139,000 | 0.035 | ||
| 13/03/2026 | 0.030 | 5.130 | 0 | 37.379 | ||||
| 12/03/2026 | 0.030 | 5.160 | 0 | 36.801 | ||||
| 11/03/2026 | 0.029 | 5.130 | 0 | 36.889 | ||||
| 10/03/2026 | 0.029 | 5.170 | 0 | 36.120 | ||||
| 09/03/2026 | 0.033 | 5.210 | 0 | 36.350 | ||||
| 06/03/2026 | 0.033 | 5.250 | 0 | 35.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
