23564 渣打信證六六購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.028 | 166.300 | 80,000 | 43.522 | 80,000 | 0.028 | ||
| 25/03/2026 | 0.031 | 169.500 | 1,002,500 | 42.253 | 962,500 | 0.031 | 10,000 | 0.031 |
| 24/03/2026 | 0.025 | 164.500 | 1,010,000 | 43.067 | 587,500 | 0.022 | 242,500 | 0.021 |
| 23/03/2026 | 0.012 | 155.700 | 305,000 | 41.924 | 185,000 | 0.010 | ||
| 20/03/2026 | 0.020 | 162.500 | 755,000 | 41.379 | 595,000 | 0.016 | ||
| 19/03/2026 | 0.021 | 161.800 | 545,000 | 42.030 | 7,500 | 0.023 | 360,000 | 0.021 |
| 18/03/2026 | 0.028 | 166.600 | 2,070,000 | 43.961 | 1,450,000 | 0.024 | 540,000 | 0.028 |
| 17/03/2026 | 0.020 | 161.160 | 1,512,500 | 41.559 | 375,000 | 0.021 | 1,127,500 | 0.021 |
| 16/03/2026 | 0.021 | 160.660 | 50,000 | 42.089 | 30,000 | 0.018 | ||
| 13/03/2026 | 0.022 | 160.660 | 1,917,500 | 41.901 | 130,000 | 0.026 | 1,502,500 | 0.024 |
| 12/03/2026 | 0.038 | 169.560 | 385,000 | 41.594 | 205,000 | 0.037 | 180,000 | 0.037 |
| 11/03/2026 | 0.045 | 171.460 | 197,500 | 42.070 | 120,000 | 0.050 | ||
| 10/03/2026 | 0.049 | 174.660 | 1,715,000 | 40.749 | 1,645,000 | 0.047 | 30,000 | 0.053 |
| 09/03/2026 | 0.038 | 165.160 | 3,530,000 | 43.748 | 1,685,000 | 0.035 | 1,622,500 | 0.035 |
| 06/03/2026 | 0.060 | 174.460 | 597,500 | 42.609 | 245,000 | 0.058 | 250,000 | 0.056 |
| 05/03/2026 | 0.066 | 176.360 | 960,000 | 42.413 | 437,500 | 0.073 | 315,000 | 0.074 |
| 04/03/2026 | 0.055 | 172.860 | 2,857,500 | 42.176 | 2,122,500 | 0.053 | 300,000 | 0.056 |
| 03/03/2026 | 0.061 | 174.160 | 3,102,500 | 42.448 | 1,560,000 | 0.063 | 1,240,000 | 0.073 |
| 02/03/2026 | 0.096 | 181.760 | 13,297,500 | 43.639 | 4,617,500 | 0.111 | 6,162,500 | 0.109 |
| 27/02/2026 | 0.164 | 194.660 | 6,685,000 | 43.428 | 2,757,500 | 0.167 | 1,417,500 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
