| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 16.560 | 0 | 156.767 | ||||
| 13/07/2026 | 0.010 | 16.710 | 0 | 148.784 | ||||
| 10/07/2026 | 0.010 | 16.850 | 0 | 133.071 | ||||
| 09/07/2026 | 0.010 | 16.750 | 0 | 130.632 | ||||
| 08/07/2026 | 0.010 | 16.980 | 0 | 124.187 | ||||
| 07/07/2026 | 0.010 | 16.750 | 0 | 123.901 | ||||
| 06/07/2026 | 0.010 | 17.120 | 0 | 116.411 | ||||
| 03/07/2026 | 0.010 | 17.120 | 0 | 108.861 | ||||
| 02/07/2026 | 0.010 | 16.890 | 0 | 109.198 | ||||
| 30/06/2026 | 0.010 | 16.770 | 0 | 106.341 | ||||
| 29/06/2026 | 0.010 | 17.000 | 0 | 101.991 | ||||
| 26/06/2026 | 0.010 | 16.900 | 0 | 97.897 | ||||
| 25/06/2026 | 0.010 | 17.310 | 0 | 92.350 | ||||
| 24/06/2026 | 0.010 | 17.040 | 0 | 93.511 | ||||
| 23/06/2026 | 0.010 | 17.320 | 0 | 89.472 | ||||
| 22/06/2026 | 0.010 | 17.640 | 0 | 85.246 | ||||
| 18/06/2026 | 0.010 | 17.770 | 0 | 79.603 | ||||
| 17/06/2026 | 0.010 | 17.860 | 0 | 77.836 | ||||
| 16/06/2026 | 0.010 | 17.940 | 0 | 76.223 | ||||
| 15/06/2026 | 0.010 | 18.160 | 0 | 73.513 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF