| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 18.900 | 0 | 61.056 | ||||
| 27/05/2026 | 0.010 | 18.870 | 0 | 60.747 | ||||
| 26/05/2026 | 0.010 | 18.610 | 0 | 61.975 | ||||
| 22/05/2026 | 0.010 | 18.640 | 0 | 59.841 | ||||
| 21/05/2026 | 0.010 | 18.690 | 0 | 59.063 | ||||
| 20/05/2026 | 0.010 | 18.950 | 0 | 56.965 | ||||
| 19/05/2026 | 0.010 | 19.240 | 0 | 54.724 | ||||
| 18/05/2026 | 0.010 | 19.360 | 0 | 53.587 | ||||
| 15/05/2026 | 0.010 | 19.900 | 0 | 49.254 | ||||
| 14/05/2026 | 0.010 | 20.340 | 0 | 46.376 | ||||
| 13/05/2026 | 0.010 | 20.520 | 0 | 45.039 | ||||
| 12/05/2026 | 0.010 | 20.480 | 0 | 44.995 | ||||
| 11/05/2026 | 0.010 | 20.340 | 0 | 45.477 | ||||
| 08/05/2026 | 0.010 | 19.900 | 0 | 47.036 | ||||
| 07/05/2026 | 0.010 | 20.200 | 30,000 | 45.079 | ||||
| 06/05/2026 | 0.010 | 20.100 | 0 | 45.345 | ||||
| 05/05/2026 | 0.010 | 19.480 | 0 | 48.503 | ||||
| 04/05/2026 | 0.010 | 19.750 | 0 | 46.716 | ||||
| 30/04/2026 | 0.010 | 19.560 | 0 | 46.641 | ||||
| 29/04/2026 | 0.010 | 20.080 | 10,000 | 43.604 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF