23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.048 | 24.200 | 0 | 96.625 | ||||
| 01/04/2026 | 0.053 | 24.900 | 15,000 | 96.556 | 15,000 | 0.053 | ||
| 31/03/2026 | 0.043 | 23.300 | 425,000 | 96.689 | 200,000 | 0.046 | 225,000 | 0.045 |
| 30/03/2026 | 0.041 | 22.940 | 2,500 | 96.573 | 2,500 | 0.044 | ||
| 27/03/2026 | 0.047 | 23.880 | 0 | 95.774 | ||||
| 26/03/2026 | 0.047 | 23.560 | 0 | 97.323 | ||||
| 25/03/2026 | 0.052 | 24.500 | 200,000 | 95.927 | 100,000 | 0.050 | 100,000 | 0.051 |
| 24/03/2026 | 0.051 | 24.260 | 700,000 | 96.125 | 400,000 | 0.046 | 300,000 | 0.045 |
| 23/03/2026 | 0.047 | 23.360 | 110,000 | 97.549 | 110,000 | 0.047 | ||
| 20/03/2026 | 0.054 | 24.220 | 400,000 | 97.705 | 200,000 | 0.058 | 200,000 | 0.058 |
| 19/03/2026 | 0.058 | 25.000 | 400,000 | 96.162 | 110,000 | 0.060 | 200,000 | 0.061 |
| 18/03/2026 | 0.069 | 26.280 | 400,000 | 96.864 | 200,000 | 0.066 | 200,000 | 0.068 |
| 17/03/2026 | 0.067 | 25.980 | 830,000 | 96.829 | 430,000 | 0.072 | 400,000 | 0.072 |
| 16/03/2026 | 0.068 | 25.980 | 0 | 97.284 | ||||
| 13/03/2026 | 0.069 | 26.020 | 802,500 | 96.943 | 400,000 | 0.072 | 402,500 | 0.070 |
| 12/03/2026 | 0.076 | 26.720 | 200,000 | 97.615 | 100,000 | 0.077 | 100,000 | 0.078 |
| 11/03/2026 | 0.075 | 26.600 | 31,220,000 | 97.332 | 15,450,000 | 0.082 | 15,470,000 | 0.082 |
| 10/03/2026 | 0.081 | 27.460 | 300,000 | 96.149 | 150,000 | 0.074 | 150,000 | 0.075 |
| 09/03/2026 | 0.070 | 26.000 | 910,000 | 96.604 | 450,000 | 0.064 | 460,000 | 0.062 |
| 06/03/2026 | 0.080 | 26.860 | 15,000 | 97.834 | 15,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
