23772 協鑫瑞銀六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 0.830 | 0 | 85.726 | ||||
| 27/05/2026 | 0.011 | 0.820 | 0 | 86.575 | ||||
| 26/05/2026 | 0.011 | 0.820 | 0 | 86.048 | ||||
| 22/05/2026 | 0.011 | 0.820 | 0 | 84.026 | ||||
| 21/05/2026 | 0.011 | 0.800 | 3,000,000 | 86.253 | 3,000,000 | 0.011 | ||
| 20/05/2026 | 0.017 | 0.860 | 0 | 85.989 | ||||
| 19/05/2026 | 0.018 | 0.860 | 10,000 | 86.692 | 10,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 0.870 | 3,010,000 | 85.989 | 10,000 | 0.020 | 3,000,000 | 0.021 |
| 15/05/2026 | 0.022 | 0.890 | 0 | 85.052 | ||||
| 14/05/2026 | 0.024 | 0.900 | 0 | 85.213 | ||||
| 13/05/2026 | 0.025 | 0.900 | 0 | 85.711 | ||||
| 12/05/2026 | 0.026 | 0.900 | 0 | 86.238 | ||||
| 11/05/2026 | 0.026 | 0.900 | 300,000 | 85.799 | 100,000 | 0.026 | 200,000 | 0.028 |
| 08/05/2026 | 0.030 | 0.910 | 0 | 86.604 | ||||
| 07/05/2026 | 0.030 | 0.920 | 1,450,000 | 84.817 | 700,000 | 0.031 | 750,000 | 0.032 |
| 06/05/2026 | 0.026 | 0.870 | 0 | 87.761 | ||||
| 05/05/2026 | 0.026 | 0.890 | 10,000 | 84.642 | 10,000 | 0.026 | ||
| 04/05/2026 | 0.031 | 0.910 | 0 | 85.769 | ||||
| 30/04/2026 | 0.031 | 0.900 | 100,000 | 85.520 | 100,000 | 0.030 | ||
| 29/04/2026 | 0.042 | 0.950 | 1,220,000 | 86.385 | 660,000 | 0.040 | 560,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
