23852 海螺瑞銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 18.900 | 0 | 65.102 | ||||
| 27/05/2026 | 0.010 | 18.870 | 0 | 64.703 | ||||
| 26/05/2026 | 0.010 | 18.610 | 0 | 65.939 | ||||
| 22/05/2026 | 0.010 | 18.640 | 0 | 63.425 | ||||
| 21/05/2026 | 0.010 | 18.690 | 0 | 62.546 | ||||
| 20/05/2026 | 0.010 | 18.950 | 0 | 60.276 | ||||
| 19/05/2026 | 0.010 | 19.240 | 0 | 57.862 | ||||
| 18/05/2026 | 0.010 | 19.360 | 0 | 56.617 | ||||
| 15/05/2026 | 0.011 | 19.900 | 0 | 52.937 | ||||
| 14/05/2026 | 0.014 | 20.340 | 10,000 | 52.457 | 10,000 | 0.013 | ||
| 13/05/2026 | 0.015 | 20.520 | 740,000 | 51.726 | 370,000 | 0.014 | 370,000 | 0.014 |
| 12/05/2026 | 0.015 | 20.480 | 310,000 | 51.629 | 105,000 | 0.015 | 205,000 | 0.015 |
| 11/05/2026 | 0.015 | 20.340 | 380,000 | 52.126 | 380,000 | 0.015 | ||
| 08/05/2026 | 0.013 | 19.900 | 0 | 52.100 | ||||
| 07/05/2026 | 0.016 | 20.200 | 110,000 | 52.276 | 100,000 | 0.017 | 10,000 | 0.017 |
| 06/05/2026 | 0.014 | 20.100 | 120,000 | 51.000 | 20,000 | 0.014 | 100,000 | 0.012 |
| 05/05/2026 | 0.014 | 19.480 | 0 | 54.442 | ||||
| 04/05/2026 | 0.014 | 19.750 | 80,000 | 52.437 | 80,000 | 0.014 | ||
| 30/04/2026 | 0.013 | 19.560 | 200,000 | 51.406 | 200,000 | 0.014 | ||
| 29/04/2026 | 0.016 | 20.080 | 0 | 50.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
