23871 招行麥銀六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.016 | 46.100 | 0 | 40.766 | ||||
| 19/05/2026 | 0.017 | 46.340 | 0 | 40.508 | ||||
| 18/05/2026 | 0.019 | 46.580 | 0 | 40.654 | ||||
| 15/05/2026 | 0.022 | 46.940 | 0 | 40.459 | ||||
| 14/05/2026 | 0.023 | 47.480 | 0 | 39.526 | ||||
| 13/05/2026 | 0.023 | 47.220 | 40,000 | 39.855 | 20,000 | 0.023 | 20,000 | 0.024 |
| 12/05/2026 | 0.024 | 47.520 | 0 | 39.443 | ||||
| 11/05/2026 | 0.026 | 47.460 | 50,000 | 40.021 | 25,000 | 0.026 | 25,000 | 0.025 |
| 08/05/2026 | 0.026 | 47.240 | 0 | 39.902 | ||||
| 07/05/2026 | 0.028 | 47.820 | 0 | 39.170 | ||||
| 06/05/2026 | 0.026 | 47.040 | 0 | 39.936 | ||||
| 05/05/2026 | 0.029 | 47.100 | 0 | 40.566 | ||||
| 04/05/2026 | 0.030 | 47.080 | 0 | 40.715 | ||||
| 30/04/2026 | 0.033 | 47.100 | 0 | 40.794 | ||||
| 29/04/2026 | 0.040 | 47.980 | 175,000 | 40.591 | 175,000 | 0.040 | ||
| 28/04/2026 | 0.062 | 50.100 | 0 | 40.436 | ||||
| 27/04/2026 | 0.069 | 50.350 | 40,000 | 40.922 | 40,000 | 0.074 | ||
| 24/04/2026 | 0.071 | 50.400 | 490,000 | 40.631 | 245,000 | 0.069 | 245,000 | 0.070 |
| 23/04/2026 | 0.080 | 51.050 | 1,050,000 | 40.463 | 525,000 | 0.082 | 525,000 | 0.081 |
| 22/04/2026 | 0.080 | 50.900 | 1,010,000 | 40.622 | 505,000 | 0.080 | 505,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
