| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 18.900 | 0 | 70.719 | ||||
| 27/05/2026 | 0.015 | 18.870 | 0 | 70.282 | ||||
| 26/05/2026 | 0.015 | 18.610 | 0 | 71.587 | ||||
| 22/05/2026 | 0.015 | 18.640 | 0 | 68.863 | ||||
| 21/05/2026 | 0.015 | 18.690 | 0 | 67.914 | ||||
| 20/05/2026 | 0.015 | 18.950 | 0 | 65.487 | ||||
| 19/05/2026 | 0.015 | 19.240 | 0 | 62.903 | ||||
| 18/05/2026 | 0.015 | 19.360 | 0 | 61.567 | ||||
| 15/05/2026 | 0.015 | 19.900 | 0 | 56.541 | ||||
| 14/05/2026 | 0.015 | 20.340 | 0 | 53.267 | ||||
| 13/05/2026 | 0.015 | 20.520 | 0 | 51.726 | ||||
| 12/05/2026 | 0.015 | 20.480 | 215,000 | 51.629 | 215,000 | 0.015 | ||
| 11/05/2026 | 0.014 | 20.340 | 0 | 51.333 | ||||
| 08/05/2026 | 0.014 | 19.900 | 0 | 52.937 | ||||
| 07/05/2026 | 0.014 | 20.200 | 0 | 50.744 | ||||
| 06/05/2026 | 0.014 | 20.100 | 0 | 51.000 | ||||
| 05/05/2026 | 0.014 | 19.480 | 0 | 54.442 | ||||
| 04/05/2026 | 0.014 | 19.750 | 0 | 52.437 | ||||
| 30/04/2026 | 0.014 | 19.560 | 0 | 52.225 | ||||
| 29/04/2026 | 0.014 | 20.080 | 0 | 48.860 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF