23901 海螺法興六七購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.030 | 21.060 | 0 | 45.409 | ||||
| 01/04/2026 | 0.037 | 21.580 | 0 | 45.046 | ||||
| 31/03/2026 | 0.037 | 21.200 | 1,170,000 | 46.993 | 580,000 | 0.037 | 590,000 | 0.038 |
| 30/03/2026 | 0.046 | 21.720 | 1,990,000 | 46.973 | 995,000 | 0.041 | 995,000 | 0.041 |
| 27/03/2026 | 0.040 | 21.280 | 1,200,000 | 46.793 | 600,000 | 0.042 | 600,000 | 0.043 |
| 26/03/2026 | 0.041 | 21.280 | 4,120,000 | 46.941 | 2,105,000 | 0.044 | 2,015,000 | 0.045 |
| 25/03/2026 | 0.049 | 21.740 | 3,660,000 | 47.218 | 1,830,000 | 0.051 | 1,830,000 | 0.052 |
| 24/03/2026 | 0.047 | 21.460 | 2,930,000 | 47.943 | 1,475,000 | 0.043 | 1,455,000 | 0.044 |
| 23/03/2026 | 0.039 | 20.860 | 1,820,000 | 48.360 | 900,000 | 0.043 | 920,000 | 0.043 |
| 20/03/2026 | 0.061 | 22.240 | 3,330,000 | 46.835 | 1,665,000 | 0.058 | 1,665,000 | 0.057 |
| 19/03/2026 | 0.061 | 22.280 | 600,000 | 46.404 | 300,000 | 0.061 | 300,000 | 0.064 |
| 18/03/2026 | 0.072 | 22.880 | 2,525,000 | 45.577 | 1,310,000 | 0.072 | 1,215,000 | 0.072 |
| 17/03/2026 | 0.078 | 23.000 | 1,445,000 | 46.142 | 675,000 | 0.079 | 770,000 | 0.080 |
| 16/03/2026 | 0.073 | 22.780 | 3,330,000 | 46.036 | 1,665,000 | 0.073 | 1,665,000 | 0.073 |
| 13/03/2026 | 0.074 | 22.740 | 1,910,000 | 45.960 | 955,000 | 0.082 | 955,000 | 0.082 |
| 12/03/2026 | 0.078 | 22.860 | 5,100,000 | 46.042 | 2,550,000 | 0.075 | 2,550,000 | 0.075 |
| 11/03/2026 | 0.079 | 22.980 | 0 | 45.389 | ||||
| 10/03/2026 | 0.065 | 22.300 | 0 | 45.616 | ||||
| 09/03/2026 | 0.071 | 22.500 | 70,000 | 45.824 | 70,000 | 0.071 | ||
| 06/03/2026 | 0.089 | 23.120 | 260,000 | 45.899 | 210,000 | 0.087 | 50,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
