23942 東甄瑞銀五乙購Ａ (認購證)
按盤價 
0.169 +0.008 (+4.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.161 | 30.520 | 2,300,000 | 121.395 | 1,100,000 | 0.163 | 400,000 | 0.159 |
| 08/08/2025 | 0.155 | 29.540 | 7,000,000 | 124.480 | 2,675,000 | 0.141 | 3,650,000 | 0.140 |
| 07/08/2025 | 0.120 | 26.300 | 19,425,000 | 126.168 | 9,750,000 | 0.113 | 9,675,000 | 0.112 |
| 06/08/2025 | 0.116 | 25.860 | 17,375,000 | 126.391 | 8,850,000 | 0.117 | 8,500,000 | 0.116 |
| 05/08/2025 | 0.136 | 27.500 | 4,825,000 | 127.124 | 1,925,000 | 0.123 | 2,325,000 | 0.120 |
| 04/08/2025 | 0.093 | 23.540 | 7,300,000 | 126.427 | 3,475,000 | 0.094 | 3,300,000 | 0.094 |
| 01/08/2025 | 0.088 | 22.850 | 10,200,000 | 126.562 | 5,800,000 | 0.081 | 4,350,000 | 0.081 |
| 31/07/2025 | 0.081 | 21.950 | 8,350,000 | 127.557 | 3,300,000 | 0.086 | 4,975,000 | 0.089 |
| 30/07/2025 | 0.080 | 21.700 | 11,950,000 | 128.348 | 6,125,000 | 0.080 | 5,700,000 | 0.079 |
| 29/07/2025 | 0.068 | 20.350 | 6,100,000 | 128.041 | 3,000,000 | 0.062 | 3,100,000 | 0.061 |
| 28/07/2025 | 0.062 | 19.600 | 10,600,000 | 127.943 | 5,225,000 | 0.061 | 5,225,000 | 0.062 |
| 25/07/2025 | 0.053 | 18.460 | 10,975,000 | 126.676 | 5,275,000 | 0.052 | 5,700,000 | 0.052 |
| 24/07/2025 | 0.050 | 17.980 | 3,300,000 | 126.981 | 1,650,000 | 0.047 | 1,650,000 | 0.047 |
| 23/07/2025 | 0.041 | 16.480 | 1,300,000 | 128.737 | 650,000 | 0.045 | 650,000 | 0.044 |
| 22/07/2025 | 0.043 | 16.720 | 3,200,000 | 128.719 | 1,600,000 | 0.043 | 1,600,000 | 0.042 |
| 21/07/2025 | 0.040 | 16.220 | 1,600,000 | 128.843 | 800,000 | 0.040 | 800,000 | 0.040 |
| 18/07/2025 | 0.040 | 16.240 | 600,000 | 127.304 | 300,000 | 0.038 | 300,000 | 0.038 |
| 17/07/2025 | 0.029 | 14.400 | 0 | 127.615 | ||||
| 16/07/2025 | 0.028 | 13.880 | 200,000 | 130.419 | 100,000 | 0.028 | 100,000 | 0.028 |
| 15/07/2025 | 0.028 | 14.000 | 0 | 128.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
