日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.034 | 12.440 | 0 | 127.422 | ||||
07/05/2025 | 0.033 | 12.040 | 0 | 129.523 | ||||
06/05/2025 | 0.033 | 12.140 | 0 | 128.158 | ||||
02/05/2025 | 0.033 | 12.100 | 0 | 127.353 | ||||
30/04/2025 | 0.033 | 12.120 | 0 | 126.577 | ||||
29/04/2025 | 0.033 | 12.080 | 0 | 126.742 | ||||
28/04/2025 | 0.029 | 11.220 | 0 | 128.748 | ||||
25/04/2025 | 0.031 | 11.520 | 0 | 128.042 | ||||
24/04/2025 | 0.032 | 11.660 | 0 | 127.898 | ||||
23/04/2025 | 0.034 | 12.000 | 0 | 127.250 | ||||
22/04/2025 | 0.033 | 11.680 | 0 | 128.628 | ||||
17/04/2025 | 0.034 | 11.860 | 0 | 126.935 | ||||
16/04/2025 | 0.035 | 11.980 | 0 | 126.928 | ||||
15/04/2025 | 0.037 | 12.380 | 0 | 125.630 | ||||
14/04/2025 | 0.039 | 12.760 | 0 | 124.464 | ||||
11/04/2025 | 0.031 | 11.360 | 0 | 125.773 | ||||
10/04/2025 | 0.031 | 11.400 | 0 | 125.122 | ||||
09/04/2025 | 0.030 | 11.280 | 0 | 124.510 | ||||
08/04/2025 | 0.029 | 11.160 | 0 | 123.858 | ||||
07/04/2025 | 0.026 | 10.340 | 0 | 126.863 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |