23942 東甄瑞銀五乙購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.021 | 11.740 | 0 | 2,425,000 | 4.040 | ||||
| 23/06/2025 | 0.021 | 11.600 | 0 | 2,425,000 | 4.040 | ||||
| 20/06/2025 | 0.022 | 11.780 | 0 | 2,425,000 | 4.040 | ||||
| 19/06/2025 | 0.022 | 11.780 | 0 | 2,425,000 | 4.040 | ||||
| 18/06/2025 | 0.024 | 12.060 | 0 | 2,425,000 | 4.040 | ||||
| 17/06/2025 | 0.027 | 12.560 | 0 | 2,425,000 | 4.040 | ||||
| 16/06/2025 | 0.029 | 12.980 | 400,000 | 2,425,000 | 4.040 | 200,000 | 0.030 | 200,000 | 0.030 |
| 13/06/2025 | 0.029 | 12.820 | 0 | 2,425,000 | 4.040 | ||||
| 12/06/2025 | 0.029 | 12.820 | 0 | 2,425,000 | 4.040 | ||||
| 11/06/2025 | 0.030 | 12.960 | 0 | 2,425,000 | 4.040 | ||||
| 10/06/2025 | 0.031 | 13.000 | 250,000 | 2,425,000 | 4.040 | 125,000 | 0.032 | 125,000 | 0.032 |
| 09/06/2025 | 0.030 | 12.980 | 0 | 2,425,000 | 4.040 | ||||
| 06/06/2025 | 0.028 | 12.500 | 0 | 2,425,000 | 4.040 | ||||
| 05/06/2025 | 0.030 | 12.620 | 0 | 2,425,000 | 4.040 | ||||
| 04/06/2025 | 0.031 | 12.980 | 600,000 | 2,425,000 | 4.040 | 300,000 | 0.031 | 300,000 | 0.031 |
| 03/06/2025 | 0.032 | 12.820 | 600,000 | 2,425,000 | 4.040 | 300,000 | 0.034 | 300,000 | 0.034 |
| 02/06/2025 | 0.030 | 12.620 | 0 | 2,425,000 | 4.040 | ||||
| 30/05/2025 | 0.031 | 13.000 | 0 | 2,425,000 | 4.040 | ||||
| 29/05/2025 | 0.030 | 12.620 | 0 | 2,425,000 | 4.040 | ||||
| 28/05/2025 | 0.031 | 12.640 | 0 | 2,425,000 | 4.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
