23942 東甄瑞銀五乙購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.034 | 12.440 | 0 | 2,425,000 | 4.040 | ||||
| 07/05/2025 | 0.033 | 12.040 | 0 | 2,425,000 | 4.040 | ||||
| 06/05/2025 | 0.033 | 12.140 | 0 | 2,425,000 | 4.040 | ||||
| 02/05/2025 | 0.033 | 12.100 | 0 | 2,425,000 | 4.040 | ||||
| 30/04/2025 | 0.033 | 12.120 | 0 | 2,425,000 | 4.040 | ||||
| 29/04/2025 | 0.033 | 12.080 | 0 | 2,425,000 | 4.040 | ||||
| 28/04/2025 | 0.029 | 11.220 | 0 | 2,425,000 | 4.040 | ||||
| 25/04/2025 | 0.031 | 11.520 | 0 | 2,425,000 | 4.040 | ||||
| 24/04/2025 | 0.032 | 11.660 | 0 | 2,425,000 | 4.040 | ||||
| 23/04/2025 | 0.034 | 12.000 | 0 | 2,425,000 | 4.040 | ||||
| 22/04/2025 | 0.033 | 11.680 | 0 | 2,425,000 | 4.040 | ||||
| 17/04/2025 | 0.034 | 11.860 | 0 | 2,425,000 | 4.040 | ||||
| 16/04/2025 | 0.035 | 11.980 | 0 | 2,425,000 | 4.040 | ||||
| 15/04/2025 | 0.037 | 12.380 | 0 | 2,425,000 | 4.040 | ||||
| 14/04/2025 | 0.039 | 12.760 | 0 | 2,425,000 | 4.040 | ||||
| 11/04/2025 | 0.031 | 11.360 | 0 | 2,425,000 | 4.040 | ||||
| 10/04/2025 | 0.031 | 11.400 | 0 | 2,425,000 | 4.040 | ||||
| 09/04/2025 | 0.030 | 11.280 | 0 | 2,425,000 | 4.040 | ||||
| 08/04/2025 | 0.029 | 11.160 | 0 | 2,425,000 | 4.040 | ||||
| 07/04/2025 | 0.026 | 10.340 | 0 | 2,425,000 | 4.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
