| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 0.830 | 0 | 90.383 | ||||
| 27/05/2026 | 0.014 | 0.820 | 0 | 91.262 | ||||
| 26/05/2026 | 0.014 | 0.820 | 0 | 90.706 | ||||
| 22/05/2026 | 0.014 | 0.820 | 0 | 88.596 | ||||
| 21/05/2026 | 0.014 | 0.800 | 0 | 90.911 | ||||
| 20/05/2026 | 0.014 | 0.860 | 0 | 82.152 | ||||
| 19/05/2026 | 0.016 | 0.860 | 0 | 84.261 | ||||
| 18/05/2026 | 0.016 | 0.870 | 0 | 82.445 | ||||
| 15/05/2026 | 0.019 | 0.890 | 0 | 81.917 | ||||
| 14/05/2026 | 0.020 | 0.900 | 2,000 | 81.214 | 2,000 | 0.020 | ||
| 13/05/2026 | 0.021 | 0.900 | 0 | 81.815 | ||||
| 12/05/2026 | 0.022 | 0.900 | 0 | 82.430 | ||||
| 11/05/2026 | 0.023 | 0.900 | 0 | 82.972 | ||||
| 08/05/2026 | 0.023 | 0.910 | 0 | 80.423 | ||||
| 07/05/2026 | 0.023 | 0.920 | 0 | 78.724 | ||||
| 06/05/2026 | 0.021 | 0.870 | 0 | 82.913 | ||||
| 05/05/2026 | 0.021 | 0.890 | 100,000 | 79.925 | 100,000 | 0.021 | ||
| 04/05/2026 | 0.025 | 0.910 | 0 | 80.687 | ||||
| 30/04/2026 | 0.025 | 0.900 | 100,000 | 80.467 | 100,000 | 0.027 | ||
| 29/04/2026 | 0.033 | 0.950 | 220,000 | 80.057 | 60,000 | 0.034 | 160,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF