23968 中油瑞銀六七購Ａ (認購證)
按盤價 
0.640 -0.080 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.720 | 10.940 | 0 | 37.052 | ||||
| 20/05/2026 | 0.860 | 11.200 | 0 | 36.100 | ||||
| 19/05/2026 | 0.790 | 11.120 | 0 | 34.597 | ||||
| 18/05/2026 | 0.750 | 10.990 | 0 | 36.263 | ||||
| 15/05/2026 | 0.740 | 10.890 | 0 | 37.871 | ||||
| 14/05/2026 | 0.780 | 10.920 | 0 | 38.837 | ||||
| 13/05/2026 | 0.850 | 11.060 | 0 | 38.064 | ||||
| 12/05/2026 | 0.850 | 11.060 | 2,000 | 37.894 | 2,000 | 0.800 | ||
| 11/05/2026 | 0.630 | 10.640 | 0 | 37.908 | ||||
| 08/05/2026 | 0.630 | 10.590 | 0 | 38.407 | ||||
| 07/05/2026 | 0.690 | 10.690 | 2,000 | 38.696 | 2,000 | 0.700 | ||
| 06/05/2026 | 1.300 | 11.680 | 0 | 39.052 | ||||
| 05/05/2026 | 1.300 | 11.680 | 0 | 38.856 | ||||
| 04/05/2026 | 1.340 | 11.700 | 6,000 | 39.962 | 6,000 | 1.530 | ||
| 30/04/2026 | 1.590 | 12.030 | 0 | 39.624 | ||||
| 29/04/2026 | 1.530 | 11.980 | 2,000 | 38.151 | 2,000 | 1.380 | ||
| 28/04/2026 | 1.330 | 11.670 | 2,000 | 39.023 | 2,000 | 1.270 | ||
| 27/04/2026 | 1.200 | 11.460 | 24,000 | 39.320 | 24,000 | 1.187 | ||
| 24/04/2026 | 1.090 | 11.330 | 4,000 | 37.376 | 4,000 | 1.090 | ||
| 23/04/2026 | 0.960 | 11.100 | 8,000 | 37.660 | 8,000 | 0.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
