23968 中油瑞銀六七購Ａ (認購證)
按盤價 
0.405 +0.085 (+26.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.320 | 9.180 | 396,000 | 102,000 | 0.150 | 248,000 | 0.316 | 148,000 | 0.298 |
| 13/02/2026 | 0.280 | 9.050 | 1,542,000 | 202,000 | 0.290 | 604,000 | 0.291 | 804,000 | 0.295 |
| 12/02/2026 | 0.390 | 9.460 | 2,052,000 | 2,000 | 0.000 | 1,278,000 | 0.405 | 774,000 | 0.408 |
| 11/02/2026 | 0.370 | 9.380 | 344,000 | 506,000 | 0.720 | 172,000 | 0.354 | 172,000 | 0.329 |
| 10/02/2026 | 0.355 | 9.310 | 532,000 | 506,000 | 0.720 | 76,000 | 0.390 | 376,000 | 0.373 |
| 09/02/2026 | 0.335 | 9.160 | 632,000 | 206,000 | 0.290 | 216,000 | 0.342 | 416,000 | 0.339 |
| 06/02/2026 | 0.365 | 9.280 | 352,000 | 6,000 | 0.010 | 176,000 | 0.306 | 176,000 | 0.294 |
| 05/02/2026 | 0.325 | 9.100 | 0 | 6,000 | 0.010 | ||||
| 04/02/2026 | 0.330 | 9.160 | 100,000 | 6,000 | 0.010 | 50,000 | 0.325 | 50,000 | 0.300 |
| 03/02/2026 | 0.280 | 8.970 | 300,000 | 6,000 | 0.010 | 150,000 | 0.275 | 150,000 | 0.295 |
| 02/02/2026 | 0.285 | 8.950 | 318,000 | 6,000 | 0.010 | 284,000 | 0.277 | 30,000 | 0.280 |
| 30/01/2026 | 0.370 | 9.280 | 292,000 | 260,000 | 0.370 | 146,000 | 0.392 | 146,000 | 0.399 |
| 29/01/2026 | 0.395 | 9.390 | 64,000 | 260,000 | 0.370 | 32,000 | 0.420 | 32,000 | 0.440 |
| 28/01/2026 | 0.340 | 9.250 | 358,000 | 260,000 | 0.370 | 54,000 | 0.319 | 298,000 | 0.319 |
| 27/01/2026 | 0.226 | 8.810 | 580,000 | 16,000 | 0.020 | 290,000 | 0.230 | 290,000 | 0.228 |
| 26/01/2026 | 0.218 | 8.730 | 956,000 | 16,000 | 0.020 | 474,000 | 0.207 | 478,000 | 0.205 |
| 23/01/2026 | 0.161 | 8.420 | 1,382,000 | 12,000 | 0.020 | 692,000 | 0.162 | 690,000 | 0.164 |
| 22/01/2026 | 0.191 | 8.600 | 2,064,000 | 14,000 | 0.020 | 972,000 | 0.202 | 972,000 | 0.204 |
| 21/01/2026 | 0.163 | 8.400 | 962,000 | 14,000 | 0.020 | 474,000 | 0.155 | 488,000 | 0.154 |
| 20/01/2026 | 0.130 | 8.210 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
