24053 洋保摩通五甲購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.710 | 22.250 | 6,000 | 82.670 | 6,000 | 0.710 | ||
| 07/05/2025 | 0.660 | 21.700 | 26,000 | 80.660 | 26,000 | 0.660 | ||
| 06/05/2025 | 0.660 | 21.600 | 4,000 | 81.815 | ||||
| 02/05/2025 | 0.680 | 21.650 | 150,000 | 84.312 | 150,000 | 0.680 | ||
| 30/04/2025 | 0.630 | 21.100 | 12,000 | 81.935 | 12,000 | 0.628 | ||
| 29/04/2025 | 0.610 | 21.100 | 0 | 77.714 | ||||
| 28/04/2025 | 0.590 | 20.850 | 4,000 | 77.149 | 4,000 | 0.590 | ||
| 25/04/2025 | 0.660 | 21.550 | 0 | 80.303 | ||||
| 24/04/2025 | 0.680 | 21.650 | 0 | 82.663 | ||||
| 23/04/2025 | 0.680 | 21.950 | 6,000 | 77.794 | 6,000 | 0.680 | ||
| 22/04/2025 | 0.660 | 21.600 | 0 | 78.907 | ||||
| 17/04/2025 | 0.660 | 21.400 | 6,000 | 80.898 | 6,000 | 0.660 | ||
| 16/04/2025 | 0.670 | 21.450 | 0 | 81.957 | ||||
| 15/04/2025 | 0.680 | 21.850 | 14,000 | 77.770 | 14,000 | 0.660 | ||
| 14/04/2025 | 0.730 | 22.100 | 38,000 | 83.821 | 38,000 | 0.734 | ||
| 11/04/2025 | 0.680 | 21.550 | 0 | 81.481 | ||||
| 10/04/2025 | 0.680 | 21.400 | 130,000 | 83.499 | 130,000 | 0.700 | ||
| 09/04/2025 | 0.640 | 20.950 | 4,000 | 81.939 | 4,000 | 0.640 | ||
| 08/04/2025 | 0.620 | 20.700 | 130,000 | 81.343 | 130,000 | 0.620 | ||
| 07/04/2025 | 0.590 | 20.350 | 30,000 | 80.195 | 20,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
