日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 1.570 | 32.120 | 0 | 77.554 | ||||
07/08/2025 | 1.570 | 32.200 | 0 | 69.595 | ||||
06/08/2025 | 1.540 | 31.820 | 0 | 76.188 | ||||
05/08/2025 | 1.540 | 31.980 | 0 | 56.177 | ||||
04/08/2025 | 1.500 | 31.380 | 0 | 77.219 | ||||
01/08/2025 | 1.460 | 30.750 | 0 | 87.772 | ||||
31/07/2025 | 1.550 | 31.650 | 0 | 90.032 | ||||
30/07/2025 | 1.680 | 33.100 | 0 | 85.156 | ||||
29/07/2025 | 1.680 | 33.000 | 0 | 90.533 | ||||
28/07/2025 | 1.680 | 33.200 | 2,000 | 78.014 | 2,000 | 1.680 | ||
25/07/2025 | 1.570 | 31.950 | 10,000 | 83.235 | 10,000 | 1.570 | ||
24/07/2025 | 1.510 | 31.350 | 0 | 81.182 | ||||
23/07/2025 | 1.430 | 30.450 | 0 | 83.342 | ||||
22/07/2025 | 1.370 | 29.900 | 0 | 78.828 | ||||
21/07/2025 | 1.350 | 29.500 | 0 | 86.329 | ||||
18/07/2025 | 1.350 | 29.550 | 2,000 | 83.225 | 2,000 | 1.350 | ||
17/07/2025 | 1.230 | 28.100 | 0 | 87.853 | ||||
16/07/2025 | 1.260 | 28.400 | 0 | 88.517 | ||||
15/07/2025 | 1.290 | 28.800 | 0 | 85.972 | ||||
14/07/2025 | 1.340 | 29.400 | 0 | 83.619 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |