日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 1.100 | 26.800 | 0 | 76.174 | ||||
23/06/2025 | 1.040 | 26.100 | 160,000 | 76.571 | 80,000 | 1.040 | 80,000 | 1.010 |
20/06/2025 | 0.990 | 25.700 | 0 | 71.199 | ||||
19/06/2025 | 0.960 | 25.000 | 2,000 | 79.991 | 2,000 | 0.960 | ||
18/06/2025 | 1.040 | 25.800 | 0 | 82.826 | ||||
17/06/2025 | 1.090 | 26.350 | 0 | 83.176 | ||||
16/06/2025 | 1.120 | 26.700 | 0 | 82.719 | ||||
13/06/2025 | 1.120 | 26.600 | 0 | 109.595 | ||||
12/06/2025 | 1.130 | 26.921 | 0 | 78.628 | ||||
11/06/2025 | 1.100 | 26.521 | 0 | 79.883 | ||||
10/06/2025 | 1.050 | 26.021 | 0 | 77.983 | ||||
09/06/2025 | 1.020 | 25.621 | 0 | 79.026 | ||||
06/06/2025 | 0.980 | 24.971 | 0 | 82.340 | ||||
05/06/2025 | 0.980 | 25.071 | 8,000 | 79.899 | 8,000 | 0.960 | ||
04/06/2025 | 0.900 | 24.321 | 0 | 75.409 | ||||
03/06/2025 | 0.850 | 23.671 | 0 | 76.540 | ||||
02/06/2025 | 0.850 | 23.221 | 0 | 85.163 | ||||
30/05/2025 | 0.870 | 23.321 | 0 | 87.155 | ||||
29/05/2025 | 0.890 | 24.071 | 0 | 77.027 | ||||
28/05/2025 | 0.870 | 23.421 | 0 | 84.758 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |