24053 洋保摩通五甲購Ａ (認購證)
按盤價 
1.240 +0.140 (+12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 1.100 | 26.800 | 0 | 22,000 | 0.055 | ||||
| 23/06/2025 | 1.040 | 26.100 | 160,000 | 22,000 | 0.055 | 80,000 | 1.040 | 80,000 | 1.010 |
| 20/06/2025 | 0.990 | 25.700 | 0 | 22,000 | 0.055 | ||||
| 19/06/2025 | 0.960 | 25.000 | 2,000 | 22,000 | 0.055 | 2,000 | 0.960 | ||
| 18/06/2025 | 1.040 | 25.800 | 0 | 20,000 | 0.050 | ||||
| 17/06/2025 | 1.090 | 26.350 | 0 | 20,000 | 0.050 | ||||
| 16/06/2025 | 1.120 | 26.700 | 0 | 20,000 | 0.050 | ||||
| 13/06/2025 | 1.120 | 26.600 | 0 | 20,000 | 0.050 | ||||
| 12/06/2025 | 1.130 | 26.921 | 0 | 20,000 | 0.050 | ||||
| 11/06/2025 | 1.100 | 26.521 | 0 | 20,000 | 0.050 | ||||
| 10/06/2025 | 1.050 | 26.021 | 0 | 20,000 | 0.050 | ||||
| 09/06/2025 | 1.020 | 25.621 | 0 | 20,000 | 0.050 | ||||
| 06/06/2025 | 0.980 | 24.971 | 0 | 20,000 | 0.050 | ||||
| 05/06/2025 | 0.980 | 25.071 | 8,000 | 20,000 | 0.050 | 8,000 | 0.960 | ||
| 04/06/2025 | 0.900 | 24.321 | 0 | 28,000 | 0.070 | ||||
| 03/06/2025 | 0.850 | 23.671 | 0 | 28,000 | 0.070 | ||||
| 02/06/2025 | 0.850 | 23.221 | 0 | 28,000 | 0.070 | ||||
| 30/05/2025 | 0.870 | 23.321 | 0 | 28,000 | 0.070 | ||||
| 29/05/2025 | 0.890 | 24.071 | 0 | 28,000 | 0.070 | ||||
| 28/05/2025 | 0.870 | 23.421 | 0 | 28,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
