24053 洋保摩通五甲購Ａ (認購證)
按盤價 
1.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 1.570 | 32.120 | 0 | ||||||
| 07/08/2025 | 1.570 | 32.200 | 0 | 10,000 | 0.025 | ||||
| 06/08/2025 | 1.540 | 31.820 | 0 | 10,000 | 0.025 | ||||
| 05/08/2025 | 1.540 | 31.980 | 0 | 10,000 | 0.025 | ||||
| 04/08/2025 | 1.500 | 31.380 | 0 | 10,000 | 0.025 | ||||
| 01/08/2025 | 1.460 | 30.750 | 0 | 10,000 | 0.025 | ||||
| 31/07/2025 | 1.550 | 31.650 | 0 | 10,000 | 0.025 | ||||
| 30/07/2025 | 1.680 | 33.100 | 0 | 10,000 | 0.025 | ||||
| 29/07/2025 | 1.680 | 33.000 | 0 | 10,000 | 0.025 | ||||
| 28/07/2025 | 1.680 | 33.200 | 2,000 | 10,000 | 0.025 | 2,000 | 1.680 | ||
| 25/07/2025 | 1.570 | 31.950 | 10,000 | 12,000 | 0.030 | 10,000 | 1.570 | ||
| 24/07/2025 | 1.510 | 31.350 | 0 | 22,000 | 0.055 | ||||
| 23/07/2025 | 1.430 | 30.450 | 0 | 22,000 | 0.055 | ||||
| 22/07/2025 | 1.370 | 29.900 | 0 | 22,000 | 0.055 | ||||
| 21/07/2025 | 1.350 | 29.500 | 0 | 22,000 | 0.055 | ||||
| 18/07/2025 | 1.350 | 29.550 | 2,000 | 22,000 | 0.055 | 2,000 | 1.350 | ||
| 17/07/2025 | 1.230 | 28.100 | 0 | 20,000 | 0.050 | ||||
| 16/07/2025 | 1.260 | 28.400 | 0 | 20,000 | 0.050 | ||||
| 15/07/2025 | 1.290 | 28.800 | 0 | 20,000 | 0.050 | ||||
| 14/07/2025 | 1.340 | 29.400 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
