日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.050 | 6.140 | 0 | 103.423 | ||||
30/04/2025 | 0.050 | 6.100 | 0 | 101.724 | ||||
29/04/2025 | 0.050 | 6.150 | 0 | 97.806 | ||||
28/04/2025 | 0.050 | 6.100 | 0 | 98.483 | ||||
25/04/2025 | 0.050 | 5.930 | 0 | 101.457 | ||||
24/04/2025 | 0.050 | 5.910 | 0 | 100.878 | ||||
23/04/2025 | 0.050 | 5.880 | 0 | 100.761 | ||||
22/04/2025 | 0.050 | 6.060 | 0 | 91.918 | ||||
17/04/2025 | 0.050 | 5.530 | 0 | 107.455 | ||||
16/04/2025 | 0.050 | 5.440 | 0 | 109.890 | ||||
15/04/2025 | 0.050 | 5.650 | 0 | 100.235 | ||||
14/04/2025 | 0.050 | 5.740 | 0 | 95.620 | ||||
11/04/2025 | 0.050 | 5.450 | 0 | 103.679 | ||||
10/04/2025 | 0.050 | 5.280 | 0 | 109.253 | ||||
09/04/2025 | 0.050 | 4.930 | 0 | 122.231 | ||||
08/04/2025 | 0.050 | 4.900 | 0 | 122.261 | ||||
07/04/2025 | 0.050 | 4.810 | 0 | 124.795 | ||||
03/04/2025 | 0.050 | 6.160 | 0 | 71.406 | ||||
02/04/2025 | 0.120 | 6.330 | 0 | 102.912 | ||||
01/04/2025 | 0.120 | 6.470 | 0 | 96.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |