24054 洛鉬摩通五五購Ａ (認購證)
按盤價 
0.030 -0.020 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 6.140 | 0 | 39,990,000 | 99.975 | ||||
| 30/04/2025 | 0.050 | 6.100 | 0 | 39,990,000 | 99.975 | ||||
| 29/04/2025 | 0.050 | 6.150 | 0 | 39,990,000 | 99.975 | ||||
| 28/04/2025 | 0.050 | 6.100 | 0 | 39,990,000 | 99.975 | ||||
| 25/04/2025 | 0.050 | 5.930 | 0 | 39,990,000 | 99.975 | ||||
| 24/04/2025 | 0.050 | 5.910 | 0 | 39,990,000 | 99.975 | ||||
| 23/04/2025 | 0.050 | 5.880 | 0 | 39,990,000 | 99.975 | ||||
| 22/04/2025 | 0.050 | 6.060 | 0 | 39,990,000 | 99.975 | ||||
| 17/04/2025 | 0.050 | 5.530 | 0 | 39,990,000 | 99.975 | ||||
| 16/04/2025 | 0.050 | 5.440 | 0 | 39,990,000 | 99.975 | ||||
| 15/04/2025 | 0.050 | 5.650 | 0 | 39,990,000 | 99.975 | ||||
| 14/04/2025 | 0.050 | 5.740 | 0 | 39,990,000 | 99.975 | ||||
| 11/04/2025 | 0.050 | 5.450 | 0 | 39,990,000 | 99.975 | ||||
| 10/04/2025 | 0.050 | 5.280 | 0 | 39,990,000 | 99.975 | ||||
| 09/04/2025 | 0.050 | 4.930 | 0 | 39,990,000 | 99.975 | ||||
| 08/04/2025 | 0.050 | 4.900 | 0 | 39,990,000 | 99.975 | ||||
| 07/04/2025 | 0.050 | 4.810 | 0 | 39,990,000 | 99.975 | ||||
| 03/04/2025 | 0.050 | 6.160 | 0 | 39,990,000 | 99.975 | ||||
| 02/04/2025 | 0.120 | 6.330 | 0 | 39,990,000 | 99.975 | ||||
| 01/04/2025 | 0.120 | 6.470 | 0 | 39,990,000 | 99.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
