24117 恒指花旗六六沽Ａ (認沽證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.078 | 25,893.020 | 18,900,000 | 26.682 | 6,500,000 | 0.079 | 11,830,000 | 0.080 |
| 02/04/2026 | 0.139 | 25,116.530 | 5,850,000 | 28.805 | 2,780,000 | 0.138 | 3,040,000 | 0.136 |
| 01/04/2026 | 0.128 | 25,294.030 | 4,890,000 | 28.472 | 2,370,000 | 0.129 | 2,520,000 | 0.128 |
| 31/03/2026 | 0.165 | 24,788.140 | 320,000 | 29.159 | 260,000 | 0.167 | 60,000 | 0.166 |
| 30/03/2026 | 0.171 | 24,750.790 | 60,000 | 29.404 | 40,000 | 0.179 | 20,000 | 0.183 |
| 27/03/2026 | 0.153 | 24,951.880 | 940,000 | 28.292 | 690,000 | 0.168 | 250,000 | 0.157 |
| 26/03/2026 | 0.163 | 24,856.430 | 760,000 | 28.627 | 90,000 | 0.148 | 620,000 | 0.163 |
| 25/03/2026 | 0.133 | 25,335.950 | 3,980,000 | 28.244 | 1,920,000 | 0.134 | 2,060,000 | 0.133 |
| 24/03/2026 | 0.148 | 25,063.710 | 290,000 | 28.069 | 290,000 | 0.163 | ||
| 23/03/2026 | 0.197 | 24,382.470 | 7,850,000 | 28.465 | 3,870,000 | 0.182 | 3,980,000 | 0.181 |
| 20/03/2026 | 0.126 | 25,277.320 | 23,230,000 | 26.408 | 11,600,000 | 0.122 | 11,610,000 | 0.121 |
| 19/03/2026 | 0.118 | 25,500.580 | 10,760,000 | 26.729 | 5,630,000 | 0.111 | 4,560,000 | 0.111 |
| 18/03/2026 | 0.090 | 26,025.420 | 5,160,000 | 26.083 | 3,700,000 | 0.094 | 1,400,000 | 0.093 |
| 17/03/2026 | 0.097 | 25,868.540 | 21,310,000 | 26.011 | 9,380,000 | 0.090 | 11,930,000 | 0.091 |
| 16/03/2026 | 0.107 | 25,834.020 | 4,300,000 | 26.912 | 1,760,000 | 0.118 | 2,540,000 | 0.116 |
| 13/03/2026 | 0.130 | 25,465.600 | 2,810,000 | 27.127 | 1,990,000 | 0.124 | 820,000 | 0.119 |
| 12/03/2026 | 0.116 | 25,716.760 | 4,010,000 | 26.837 | 1,810,000 | 0.122 | 2,200,000 | 0.121 |
| 11/03/2026 | 0.113 | 25,898.760 | 1,780,000 | 27.366 | 860,000 | 0.109 | 920,000 | 0.108 |
| 10/03/2026 | 0.113 | 25,959.900 | 560,000 | 27.617 | 60,000 | 0.122 | 500,000 | 0.118 |
| 09/03/2026 | 0.149 | 25,408.460 | 870,000 | 28.472 | 820,000 | 0.176 | 50,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
