24127 網易摩通六八沽Ａ (認沽證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.270 | 177.000 | 0 | 43.830 | ||||
| 08/04/2026 | 0.265 | 178.600 | 60,000 | 44.465 | 30,000 | 0.267 | 30,000 | 0.265 |
| 02/04/2026 | 0.290 | 174.800 | 0 | 44.524 | ||||
| 01/04/2026 | 0.290 | 176.100 | 0 | 46.061 | ||||
| 31/03/2026 | 0.315 | 170.500 | 20,000 | 44.191 | 10,000 | 0.315 | 10,000 | 0.310 |
| 30/03/2026 | 0.315 | 172.400 | 20,000 | 46.716 | 10,000 | 0.315 | 10,000 | 0.320 |
| 27/03/2026 | 0.310 | 173.100 | 40,000 | 46.064 | 40,000 | 0.315 | ||
| 26/03/2026 | 0.310 | 171.800 | 0 | 44.180 | ||||
| 25/03/2026 | 0.290 | 176.300 | 240,000 | 45.312 | 120,000 | 0.288 | 120,000 | 0.275 |
| 24/03/2026 | 0.290 | 177.100 | 240,000 | 46.255 | 170,000 | 0.305 | 70,000 | 0.305 |
| 23/03/2026 | 0.295 | 175.800 | 0 | 45.665 | ||||
| 20/03/2026 | 0.255 | 182.400 | 0 | 44.115 | ||||
| 19/03/2026 | 0.255 | 183.300 | 120,000 | 44.925 | 60,000 | 0.250 | 60,000 | 0.247 |
| 18/03/2026 | 0.232 | 187.800 | 200,000 | 44.467 | 100,000 | 0.226 | 100,000 | 0.235 |
| 17/03/2026 | 0.241 | 186.800 | 640,000 | 45.253 | 320,000 | 0.243 | 320,000 | 0.231 |
| 16/03/2026 | 0.242 | 186.900 | 200,000 | 45.424 | 100,000 | 0.242 | 100,000 | 0.244 |
| 13/03/2026 | 0.265 | 182.400 | 0 | 43.443 | ||||
| 12/03/2026 | 0.265 | 181.484 | 0 | 44.274 | ||||
| 11/03/2026 | 0.265 | 182.584 | 0 | 45.279 | ||||
| 10/03/2026 | 0.255 | 186.184 | 0 | 46.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
