24134 恒指法巴六六沽Ａ (認沽證)
按盤價 
0.033 -0.012 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.045 | 25,386.520 | 320,000 | 21.892 | 200,000 | 0.045 | 120,000 | 0.045 |
| 20/05/2026 | 0.037 | 25,651.120 | 0 | 22.022 | ||||
| 19/05/2026 | 0.035 | 25,797.850 | 110,000 | 22.478 | 10,000 | 0.035 | 100,000 | 0.036 |
| 18/05/2026 | 0.042 | 25,675.180 | 490,000 | 22.983 | 480,000 | 0.046 | 10,000 | 0.043 |
| 15/05/2026 | 0.038 | 25,962.730 | 1,550,000 | 23.549 | 1,050,000 | 0.031 | 500,000 | 0.032 |
| 14/05/2026 | 0.030 | 26,389.040 | 900,000 | 24.262 | 200,000 | 0.026 | 700,000 | 0.025 |
| 13/05/2026 | 0.033 | 26,388.440 | 1,700,000 | 24.831 | 1,680,000 | 0.035 | ||
| 12/05/2026 | 0.035 | 26,347.910 | 1,980,000 | 24.789 | 1,080,000 | 0.033 | 160,000 | 0.032 |
| 11/05/2026 | 0.035 | 26,406.840 | 5,550,000 | 24.944 | 3,300,000 | 0.038 | 2,190,000 | 0.038 |
| 08/05/2026 | 0.036 | 26,393.710 | 4,290,000 | 24.384 | 2,960,000 | 0.037 | 1,330,000 | 0.035 |
| 07/05/2026 | 0.032 | 26,626.280 | 2,960,000 | 24.613 | 2,960,000 | 0.033 | ||
| 06/05/2026 | 0.043 | 26,213.780 | 3,810,000 | 24.374 | 510,000 | 0.049 | 3,300,000 | 0.046 |
| 05/05/2026 | 0.053 | 25,898.610 | 5,750,000 | 24.057 | 3,000,000 | 0.060 | 1,150,000 | 0.058 |
| 04/05/2026 | 0.046 | 26,095.880 | 3,010,000 | 23.752 | 1,250,000 | 0.044 | 1,760,000 | 0.043 |
| 30/04/2026 | 0.062 | 25,776.530 | 22,340,000 | 23.905 | 12,050,000 | 0.059 | 9,650,000 | 0.060 |
| 29/04/2026 | 0.049 | 26,111.840 | 14,300,000 | 23.489 | 3,440,000 | 0.052 | 6,210,000 | 0.056 |
| 28/04/2026 | 0.067 | 25,679.780 | 24,320,000 | 23.711 | 11,520,000 | 0.065 | 10,890,000 | 0.065 |
| 27/04/2026 | 0.057 | 25,925.650 | 11,290,000 | 23.435 | 5,110,000 | 0.058 | 6,180,000 | 0.058 |
| 24/04/2026 | 0.060 | 25,978.070 | 16,280,000 | 23.830 | 7,160,000 | 0.066 | 8,980,000 | 0.066 |
| 23/04/2026 | 0.064 | 25,915.200 | 4,650,000 | 23.970 | 4,550,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
