日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.011 | 123.000 | 0 | 77.419 | ||||
01/08/2025 | 0.011 | 122.200 | 0 | 74.334 | ||||
31/07/2025 | 0.012 | 121.600 | 0 | 74.629 | ||||
30/07/2025 | 0.012 | 127.400 | 0 | 80.112 | ||||
29/07/2025 | 0.012 | 128.600 | 0 | 80.585 | ||||
28/07/2025 | 0.012 | 129.400 | 0 | 80.669 | ||||
25/07/2025 | 0.012 | 130.100 | 0 | 79.306 | ||||
24/07/2025 | 0.012 | 134.400 | 0 | 82.614 | ||||
23/07/2025 | 0.012 | 133.200 | 0 | 80.872 | ||||
22/07/2025 | 0.012 | 129.000 | 0 | 76.382 | ||||
21/07/2025 | 0.012 | 130.800 | 0 | 77.447 | ||||
18/07/2025 | 0.012 | 127.300 | 0 | 72.518 | ||||
17/07/2025 | 0.012 | 125.500 | 0 | 70.307 | ||||
16/07/2025 | 0.012 | 124.100 | 0 | 68.478 | ||||
15/07/2025 | 0.012 | 126.200 | 0 | 69.920 | ||||
14/07/2025 | 0.015 | 120.900 | 0 | 68.386 | ||||
11/07/2025 | 0.015 | 120.000 | 80,000 | 66.101 | 80,000 | 0.015 | ||
10/07/2025 | 0.018 | 118.600 | 0 | 67.741 | ||||
09/07/2025 | 0.018 | 119.200 | 0 | 67.914 | ||||
08/07/2025 | 0.018 | 122.200 | 20,000 | 70.414 | 20,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |