24135 美團摩通五九沽Ａ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 132.500 | 0 | 60.425 | ||||
| 30/04/2025 | 0.019 | 130.300 | 200,000 | 58.631 | 200,000 | 0.020 | ||
| 29/04/2025 | 0.020 | 132.100 | 0 | 60.365 | ||||
| 28/04/2025 | 0.024 | 128.400 | 90,000 | 60.960 | 90,000 | 0.024 | ||
| 25/04/2025 | 0.023 | 127.600 | 1,940,000 | 59.081 | 1,940,000 | 0.023 | ||
| 24/04/2025 | 0.026 | 127.000 | 1,460,000 | 60.726 | 1,260,000 | 0.024 | ||
| 23/04/2025 | 0.021 | 133.900 | 5,260,000 | 61.149 | 3,270,000 | 0.021 | 1,990,000 | 0.023 |
| 22/04/2025 | 0.026 | 130.200 | 5,730,000 | 62.477 | 2,430,000 | 0.030 | 3,300,000 | 0.029 |
| 17/04/2025 | 0.024 | 136.500 | 1,000,000 | 63.930 | 220,000 | 0.025 | 650,000 | 0.025 |
| 16/04/2025 | 0.024 | 134.900 | 2,000,000 | 62.785 | 2,000,000 | 0.024 | ||
| 15/04/2025 | 0.020 | 146.800 | 0 | 65.975 | ||||
| 14/04/2025 | 0.022 | 145.900 | 0 | 66.983 | ||||
| 11/04/2025 | 0.024 | 143.500 | 0 | 66.705 | ||||
| 10/04/2025 | 0.022 | 145.400 | 0 | 65.943 | ||||
| 09/04/2025 | 0.024 | 146.400 | 1,200,000 | 67.855 | 600,000 | 0.024 | 600,000 | 0.033 |
| 08/04/2025 | 0.028 | 140.600 | 1,030,000 | 67.513 | 100,000 | 0.028 | 930,000 | 0.024 |
| 07/04/2025 | 0.030 | 134.300 | 180,000 | 65.036 | 90,000 | 0.028 | ||
| 03/04/2025 | 0.012 | 157.900 | 0 | 61.271 | ||||
| 02/04/2025 | 0.012 | 157.800 | 0 | 61.059 | ||||
| 01/04/2025 | 0.012 | 157.900 | 0 | 60.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
