24135 美團摩通五九沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 128.300 | 0 | 66.103 | ||||
| 18/06/2025 | 0.013 | 133.300 | 0 | 66.046 | ||||
| 17/06/2025 | 0.013 | 138.100 | 0 | 69.099 | ||||
| 16/06/2025 | 0.013 | 138.800 | 0 | 69.229 | ||||
| 13/06/2025 | 0.013 | 138.200 | 0 | 67.807 | ||||
| 12/06/2025 | 0.013 | 141.000 | 0 | 69.329 | ||||
| 11/06/2025 | 0.013 | 143.800 | 0 | 70.786 | ||||
| 10/06/2025 | 0.013 | 144.400 | 0 | 70.798 | ||||
| 09/06/2025 | 0.013 | 148.400 | 0 | 72.900 | ||||
| 06/06/2025 | 0.013 | 141.700 | 0 | 67.821 | ||||
| 05/06/2025 | 0.013 | 144.400 | 0 | 69.181 | ||||
| 04/06/2025 | 0.015 | 140.700 | 0 | 68.934 | ||||
| 03/06/2025 | 0.015 | 136.600 | 30,000 | 65.886 | 30,000 | 0.015 | ||
| 02/06/2025 | 0.015 | 135.700 | 50,000 | 64.996 | 50,000 | 0.015 | ||
| 30/05/2025 | 0.017 | 138.000 | 0 | 67.783 | ||||
| 29/05/2025 | 0.017 | 140.100 | 0 | 68.849 | ||||
| 28/05/2025 | 0.018 | 131.400 | 60,000 | 63.741 | 60,000 | 0.021 | ||
| 27/05/2025 | 0.018 | 132.100 | 250,000 | 64.202 | 210,000 | 0.019 | 40,000 | 0.022 |
| 26/05/2025 | 0.019 | 129.400 | 50,000 | 62.978 | 50,000 | 0.019 | ||
| 23/05/2025 | 0.014 | 136.900 | 0 | 62.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
