日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 1.290 | 36.500 | 0 | 35.213 | ||||
23/06/2025 | 1.220 | 35.900 | 0 | 38.685 | ||||
20/06/2025 | 1.120 | 35.400 | 0 | 36.219 | ||||
19/06/2025 | 1.080 | 34.800 | 0 | 41.376 | ||||
18/06/2025 | 1.110 | 35.250 | 0 | 37.306 | ||||
17/06/2025 | 1.050 | 34.650 | 0 | 40.338 | ||||
16/06/2025 | 1.050 | 34.600 | 0 | 40.829 | ||||
13/06/2025 | 1.070 | 34.750 | 0 | 39.996 | ||||
12/06/2025 | 1.070 | 34.600 | 0 | 41.813 | ||||
11/06/2025 | 1.120 | 35.250 | 0 | 37.034 | ||||
10/06/2025 | 1.040 | 34.800 | 0 | 36.160 | ||||
09/06/2025 | 0.980 | 34.400 | 0 | 36.170 | ||||
06/06/2025 | 0.970 | 34.200 | 0 | 37.427 | ||||
05/06/2025 | 0.900 | 33.650 | 0 | 38.150 | ||||
04/06/2025 | 0.910 | 33.850 | 0 | 36.432 | ||||
03/06/2025 | 0.870 | 33.600 | 0 | 36.203 | ||||
02/06/2025 | 0.790 | 33.000 | 0 | 36.419 | ||||
30/05/2025 | 0.830 | 33.100 | 0 | 37.987 | ||||
29/05/2025 | 0.870 | 33.450 | 0 | 37.145 | ||||
28/05/2025 | 0.910 | 33.650 | 0 | 37.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |