日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 1.560 | 37.020 | 0 | |||||
06/08/2025 | 1.560 | 36.480 | 0 | 51.084 | ||||
05/08/2025 | 1.560 | 37.060 | 0 | |||||
04/08/2025 | 1.300 | 35.400 | 0 | 37.136 | ||||
01/08/2025 | 1.300 | 35.150 | 0 | 44.488 | ||||
31/07/2025 | 1.330 | 35.300 | 0 | 44.745 | ||||
30/07/2025 | 1.440 | 35.850 | 0 | 46.620 | ||||
29/07/2025 | 1.490 | 36.400 | 0 | 36.486 | ||||
28/07/2025 | 1.490 | 36.550 | 0 | 23.396 | ||||
25/07/2025 | 1.440 | 35.900 | 0 | 43.525 | ||||
24/07/2025 | 1.440 | 35.900 | 0 | 43.196 | ||||
23/07/2025 | 1.440 | 36.200 | 0 | 31.305 | ||||
22/07/2025 | 1.440 | 35.850 | 5,000 | 43.947 | 5,000 | 1.480 | ||
21/07/2025 | 1.640 | 37.150 | 0 | 36.430 | ||||
18/07/2025 | 1.610 | 37.100 | 0 | 28.779 | ||||
17/07/2025 | 1.560 | 36.600 | 0 | 40.055 | ||||
16/07/2025 | 1.640 | 36.900 | 0 | 44.225 | ||||
15/07/2025 | 1.640 | 37.050 | 0 | 39.294 | ||||
14/07/2025 | 1.640 | 37.150 | 0 | 34.920 | ||||
11/07/2025 | 1.640 | 36.800 | 0 | 45.692 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |