24175 百度法巴六八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.016 | 128.200 | 0 | 64.759 | ||||
| 26/05/2026 | 0.017 | 128.000 | 0 | 65.216 | ||||
| 22/05/2026 | 0.018 | 128.200 | 0 | 63.942 | ||||
| 21/05/2026 | 0.018 | 126.500 | 0 | 65.003 | ||||
| 20/05/2026 | 0.027 | 134.200 | 0 | 63.194 | ||||
| 19/05/2026 | 0.030 | 136.700 | 130,000 | 62.044 | 130,000 | 0.030 | ||
| 18/05/2026 | 0.036 | 134.700 | 120,000 | 66.212 | 120,000 | 0.041 | ||
| 15/05/2026 | 0.043 | 135.800 | 0 | 66.861 | ||||
| 14/05/2026 | 0.056 | 140.900 | 3,620,000 | 66.397 | 1,955,000 | 0.066 | 1,665,000 | 0.066 |
| 13/05/2026 | 0.045 | 137.500 | 21,092,500 | 65.247 | 10,535,000 | 0.040 | 10,555,000 | 0.037 |
| 12/05/2026 | 0.054 | 139.700 | 1,260,000 | 66.079 | 657,500 | 0.053 | 602,500 | 0.055 |
| 11/05/2026 | 0.050 | 140.900 | 2,752,500 | 63.216 | 1,035,000 | 0.050 | 1,217,500 | 0.048 |
| 08/05/2026 | 0.065 | 145.200 | 65,000 | 62.915 | 32,500 | 0.051 | 32,500 | 0.051 |
| 07/05/2026 | 0.046 | 137.300 | 0 | 63.550 | ||||
| 06/05/2026 | 0.031 | 131.600 | 0 | 62.065 | ||||
| 05/05/2026 | 0.022 | 125.400 | 15,000 | 62.316 | 7,500 | 0.021 | 7,500 | 0.022 |
| 04/05/2026 | 0.020 | 122.800 | 0 | 62.925 | ||||
| 30/04/2026 | 0.017 | 118.700 | 0 | 62.959 | ||||
| 29/04/2026 | 0.019 | 119.900 | 220,000 | 62.995 | 110,000 | 0.019 | 110,000 | 0.019 |
| 28/04/2026 | 0.024 | 123.300 | 0 | 62.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
