24201 龍電法興五七購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.130 | 7.170 | 0 | 55.163 | ||||
| 09/07/2025 | 0.130 | 7.190 | 100,000 | 51.395 | 100,000 | 0.130 | ||
| 08/07/2025 | 0.158 | 7.350 | 0 | 53.662 | ||||
| 07/07/2025 | 0.171 | 7.490 | 0 | 42.703 | ||||
| 04/07/2025 | 0.148 | 7.340 | 40,000 | 42.154 | 40,000 | 0.147 | ||
| 03/07/2025 | 0.138 | 7.260 | 0 | 43.564 | ||||
| 02/07/2025 | 0.132 | 7.200 | 0 | 45.138 | ||||
| 30/06/2025 | 0.118 | 7.070 | 0 | 46.709 | ||||
| 27/06/2025 | 0.091 | 6.830 | 0 | 46.665 | ||||
| 26/06/2025 | 0.108 | 6.980 | 0 | 45.120 | ||||
| 25/06/2025 | 0.106 | 6.940 | 0 | 46.350 | ||||
| 24/06/2025 | 0.089 | 6.780 | 0 | 46.892 | ||||
| 23/06/2025 | 0.083 | 6.710 | 0 | 61.808 | ||||
| 20/06/2025 | 0.075 | 6.581 | 0 | 48.285 | ||||
| 19/06/2025 | 0.075 | 6.521 | 0 | 50.971 | ||||
| 18/06/2025 | 0.092 | 6.701 | 25,000 | 49.693 | 25,000 | 0.092 | ||
| 17/06/2025 | 0.099 | 6.721 | 0 | 51.731 | ||||
| 16/06/2025 | 0.099 | 6.741 | 0 | 49.973 | ||||
| 13/06/2025 | 0.094 | 6.641 | 45,000 | 51.333 | 45,000 | 0.094 | ||
| 12/06/2025 | 0.086 | 6.571 | 0 | 50.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
