日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.018 | 7.420 | 0 | 68.105 | ||||
23/06/2025 | 0.018 | 7.330 | 0 | 69.434 | ||||
20/06/2025 | 0.018 | 7.460 | 0 | 64.081 | ||||
19/06/2025 | 0.021 | 7.560 | 0 | 63.799 | ||||
18/06/2025 | 0.022 | 7.600 | 0 | 63.037 | ||||
17/06/2025 | 0.022 | 7.650 | 0 | 61.239 | ||||
16/06/2025 | 0.022 | 7.580 | 300,000 | 62.180 | 300,000 | 0.022 | ||
13/06/2025 | 0.018 | 7.490 | 279,000 | 58.953 | 279,000 | 0.018 | ||
12/06/2025 | 0.018 | 7.370 | 0 | 60.928 | ||||
11/06/2025 | 0.018 | 7.300 | 0 | 61.836 | ||||
10/06/2025 | 0.018 | 7.250 | 0 | 62.338 | ||||
09/06/2025 | 0.019 | 7.250 | 0 | 62.667 | ||||
06/06/2025 | 0.021 | 7.260 | 0 | 62.513 | ||||
05/06/2025 | 0.022 | 7.280 | 0 | 62.374 | ||||
04/06/2025 | 0.022 | 7.290 | 0 | 61.649 | ||||
03/06/2025 | 0.022 | 7.370 | 0 | 59.557 | ||||
02/06/2025 | 0.020 | 7.230 | 20,000 | 60.338 | 20,000 | 0.020 | ||
30/05/2025 | 0.024 | 7.160 | 0 | 63.436 | ||||
29/05/2025 | 0.025 | 7.310 | 0 | 60.637 | ||||
28/05/2025 | 0.024 | 7.290 | 0 | 59.879 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |