24207 中燃麥銀五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.018 | 7.420 | 0 | 1,618,000 | 4.045 | ||||
| 23/06/2025 | 0.018 | 7.330 | 0 | 1,618,000 | 4.045 | ||||
| 20/06/2025 | 0.018 | 7.460 | 0 | 1,618,000 | 4.045 | ||||
| 19/06/2025 | 0.021 | 7.560 | 0 | 1,618,000 | 4.045 | ||||
| 18/06/2025 | 0.022 | 7.600 | 0 | 1,618,000 | 4.045 | ||||
| 17/06/2025 | 0.022 | 7.650 | 0 | 1,618,000 | 4.045 | ||||
| 16/06/2025 | 0.022 | 7.580 | 300,000 | 1,618,000 | 4.045 | 300,000 | 0.022 | ||
| 13/06/2025 | 0.018 | 7.490 | 279,000 | 1,318,000 | 3.295 | 279,000 | 0.018 | ||
| 12/06/2025 | 0.018 | 7.370 | 0 | 1,597,000 | 3.992 | ||||
| 11/06/2025 | 0.018 | 7.300 | 0 | 1,597,000 | 3.992 | ||||
| 10/06/2025 | 0.018 | 7.250 | 0 | 1,597,000 | 3.992 | ||||
| 09/06/2025 | 0.019 | 7.250 | 0 | 1,597,000 | 3.992 | ||||
| 06/06/2025 | 0.021 | 7.260 | 0 | 1,597,000 | 3.992 | ||||
| 05/06/2025 | 0.022 | 7.280 | 0 | 1,597,000 | 3.992 | ||||
| 04/06/2025 | 0.022 | 7.290 | 0 | 1,597,000 | 3.992 | ||||
| 03/06/2025 | 0.022 | 7.370 | 0 | 1,597,000 | 3.992 | ||||
| 02/06/2025 | 0.020 | 7.230 | 20,000 | 1,597,000 | 3.992 | 20,000 | 0.020 | ||
| 30/05/2025 | 0.024 | 7.160 | 0 | 1,577,000 | 3.943 | ||||
| 29/05/2025 | 0.025 | 7.310 | 0 | 1,577,000 | 3.943 | ||||
| 28/05/2025 | 0.024 | 7.290 | 0 | 1,577,000 | 3.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
