24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.059 | 6.150 | 900,000 | 60.926 | 400,000 | 0.060 | 500,000 | 0.060 |
| 23/06/2025 | 0.055 | 6.060 | 244,000 | 60.838 | 144,000 | 0.053 | 100,000 | 0.052 |
| 20/06/2025 | 0.054 | 6.000 | 1,015,000 | 61.047 | 715,000 | 0.057 | 200,000 | 0.057 |
| 19/06/2025 | 0.053 | 6.000 | 5,080,000 | 60.494 | 1,880,000 | 0.059 | 3,200,000 | 0.057 |
| 18/06/2025 | 0.067 | 6.240 | 1,058,000 | 61.294 | 558,000 | 0.065 | 500,000 | 0.065 |
| 17/06/2025 | 0.069 | 6.240 | 5,778,000 | 61.844 | 4,539,000 | 0.069 | 1,237,000 | 0.070 |
| 16/06/2025 | 0.070 | 6.230 | 3,415,000 | 62.221 | 200,000 | 0.069 | 3,215,000 | 0.070 |
| 13/06/2025 | 0.067 | 6.140 | 3,214,000 | 62.339 | 2,156,000 | 0.067 | 1,000,000 | 0.067 |
| 12/06/2025 | 0.066 | 6.080 | 1,222,000 | 62.918 | 220,000 | 0.065 | 1,002,000 | 0.067 |
| 11/06/2025 | 0.064 | 6.050 | 1,826,000 | 62.581 | 726,000 | 0.061 | 1,100,000 | 0.065 |
| 10/06/2025 | 0.056 | 5.880 | 2,260,000 | 62.497 | 900,000 | 0.056 | 1,360,000 | 0.057 |
| 09/06/2025 | 0.057 | 5.840 | 900,000 | 63.460 | 100,000 | 0.056 | 800,000 | 0.056 |
| 06/06/2025 | 0.058 | 5.840 | 700,000 | 63.396 | 396,000 | 0.058 | 300,000 | 0.057 |
| 05/06/2025 | 0.054 | 5.760 | 1,236,000 | 63.099 | 568,000 | 0.055 | 568,000 | 0.055 |
| 04/06/2025 | 0.055 | 5.750 | 1,600,000 | 63.532 | 1,300,000 | 0.055 | 300,000 | 0.056 |
| 03/06/2025 | 0.054 | 5.760 | 2,600,000 | 62.898 | 700,000 | 0.055 | 1,900,000 | 0.054 |
| 02/06/2025 | 0.057 | 5.790 | 0 | 63.405 | ||||
| 30/05/2025 | 0.060 | 5.900 | 600,000 | 62.159 | 600,000 | 0.060 | ||
| 29/05/2025 | 0.063 | 5.870 | 383,000 | 63.669 | 183,000 | 0.062 | 200,000 | 0.063 |
| 28/05/2025 | 0.059 | 5.810 | 1,170,000 | 63.096 | 700,000 | 0.058 | 470,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
