24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.059 | 6.150 | 900,000 | 7,720,000 | 19.529 | 400,000 | 0.060 | 500,000 | 0.060 |
| 23/06/2025 | 0.055 | 6.060 | 244,000 | 7,620,000 | 19.276 | 144,000 | 0.053 | 100,000 | 0.052 |
| 20/06/2025 | 0.054 | 6.000 | 1,015,000 | 7,664,000 | 19.388 | 715,000 | 0.057 | 200,000 | 0.057 |
| 19/06/2025 | 0.053 | 6.000 | 5,080,000 | 8,179,000 | 20.691 | 1,880,000 | 0.059 | 3,200,000 | 0.057 |
| 18/06/2025 | 0.067 | 6.240 | 1,058,000 | 6,859,000 | 17.351 | 558,000 | 0.065 | 500,000 | 0.065 |
| 17/06/2025 | 0.069 | 6.240 | 5,778,000 | 6,917,000 | 17.498 | 4,539,000 | 0.069 | 1,237,000 | 0.070 |
| 16/06/2025 | 0.070 | 6.230 | 3,415,000 | 10,219,000 | 25.851 | 200,000 | 0.069 | 3,215,000 | 0.070 |
| 13/06/2025 | 0.067 | 6.140 | 3,214,000 | 7,204,000 | 18.224 | 2,156,000 | 0.067 | 1,000,000 | 0.067 |
| 12/06/2025 | 0.066 | 6.080 | 1,222,000 | 8,360,000 | 21.148 | 220,000 | 0.065 | 1,002,000 | 0.067 |
| 11/06/2025 | 0.064 | 6.050 | 1,826,000 | 7,578,000 | 19.170 | 726,000 | 0.061 | 1,100,000 | 0.065 |
| 10/06/2025 | 0.056 | 5.880 | 2,260,000 | 7,204,000 | 18.224 | 900,000 | 0.056 | 1,360,000 | 0.057 |
| 09/06/2025 | 0.057 | 5.840 | 900,000 | 6,744,000 | 17.060 | 100,000 | 0.056 | 800,000 | 0.056 |
| 06/06/2025 | 0.058 | 5.840 | 700,000 | 6,044,000 | 15.290 | 396,000 | 0.058 | 300,000 | 0.057 |
| 05/06/2025 | 0.054 | 5.760 | 1,236,000 | 6,140,000 | 15.533 | 568,000 | 0.055 | 568,000 | 0.055 |
| 04/06/2025 | 0.055 | 5.750 | 1,600,000 | 6,140,000 | 15.533 | 1,300,000 | 0.055 | 300,000 | 0.056 |
| 03/06/2025 | 0.054 | 5.760 | 2,600,000 | 7,140,000 | 18.062 | 700,000 | 0.055 | 1,900,000 | 0.054 |
| 02/06/2025 | 0.057 | 5.790 | 0 | 5,940,000 | 15.027 | ||||
| 30/05/2025 | 0.060 | 5.900 | 600,000 | 5,940,000 | 15.027 | 600,000 | 0.060 | ||
| 29/05/2025 | 0.063 | 5.870 | 383,000 | 6,540,000 | 16.544 | 183,000 | 0.062 | 200,000 | 0.063 |
| 28/05/2025 | 0.059 | 5.810 | 1,170,000 | 6,523,000 | 16.501 | 700,000 | 0.058 | 470,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
