24413 中移中銀六九購Ａ (認購證)
按盤價 
0.097 -0.015 (-13.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.112 | 86.550 | 605,000 | 17.249 | 390,000 | 0.112 | ||
| 19/05/2026 | 0.111 | 86.800 | 6,965,000 | 16.693 | 2,115,000 | 0.125 | 3,165,000 | 0.138 |
| 18/05/2026 | 0.110 | 86.400 | 1,635,000 | 17.177 | 55,000 | 0.113 | 35,000 | 0.113 |
| 15/05/2026 | 0.108 | 86.200 | 2,180,000 | 17.136 | 1,450,000 | 0.116 | ||
| 14/05/2026 | 0.128 | 86.700 | 3,840,000 | 17.570 | 2,235,000 | 0.133 | 1,525,000 | 0.131 |
| 13/05/2026 | 0.122 | 86.550 | 1,130,000 | 17.359 | 795,000 | 0.122 | 325,000 | 0.121 |
| 12/05/2026 | 0.121 | 86.500 | 12,020,000 | 17.383 | 3,270,000 | 0.121 | 7,265,000 | 0.122 |
| 11/05/2026 | 0.117 | 86.200 | 3,355,000 | 17.519 | 1,255,000 | 0.110 | 740,000 | 0.103 |
| 08/05/2026 | 0.101 | 85.450 | 2,720,000 | 17.372 | 890,000 | 0.100 | 1,420,000 | 0.101 |
| 07/05/2026 | 0.098 | 85.300 | 2,115,000 | 17.315 | 155,000 | 0.101 | 1,455,000 | 0.096 |
| 06/05/2026 | 0.093 | 84.700 | 6,500,000 | 17.750 | 2,945,000 | 0.090 | 1,795,000 | 0.083 |
| 05/05/2026 | 0.083 | 83.850 | 1,210,000 | 18.155 | 205,000 | 0.084 | 735,000 | 0.083 |
| 04/05/2026 | 0.084 | 83.950 | 9,665,000 | 18.027 | 3,720,000 | 0.096 | 4,025,000 | 0.097 |
| 30/04/2026 | 0.094 | 84.600 | 16,280,000 | 17.599 | 5,245,000 | 0.096 | 7,915,000 | 0.096 |
| 29/04/2026 | 0.112 | 85.450 | 7,070,000 | 17.541 | 2,800,000 | 0.112 | 3,350,000 | 0.112 |
| 28/04/2026 | 0.100 | 84.650 | 3,375,000 | 17.820 | 1,140,000 | 0.100 | 1,535,000 | 0.096 |
| 27/04/2026 | 0.098 | 84.400 | 1,830,000 | 17.964 | 1,165,000 | 0.094 | 565,000 | 0.090 |
| 24/04/2026 | 0.091 | 83.900 | 3,695,000 | 17.961 | 1,185,000 | 0.091 | 1,385,000 | 0.090 |
| 23/04/2026 | 0.095 | 84.000 | 1,940,000 | 18.046 | 440,000 | 0.093 | 1,040,000 | 0.092 |
| 22/04/2026 | 0.084 | 83.400 | 2,705,000 | 17.988 | 1,060,000 | 0.088 | 520,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
