| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.010 | 16.540 | 0 | 62.043 | ||||
| 14/07/2026 | 0.010 | 16.100 | 0 | 64.461 | ||||
| 13/07/2026 | 0.010 | 15.970 | 0 | 64.897 | ||||
| 10/07/2026 | 0.010 | 15.890 | 0 | 64.266 | ||||
| 09/07/2026 | 0.010 | 15.520 | 0 | 66.234 | ||||
| 08/07/2026 | 0.010 | 15.860 | 0 | 63.722 | ||||
| 07/07/2026 | 0.010 | 15.730 | 0 | 64.176 | ||||
| 06/07/2026 | 0.010 | 16.300 | 0 | 60.342 | ||||
| 03/07/2026 | 0.010 | 16.120 | 0 | 60.433 | ||||
| 02/07/2026 | 0.010 | 15.650 | 0 | 62.940 | ||||
| 30/06/2026 | 0.010 | 14.660 | 0 | 68.445 | ||||
| 29/06/2026 | 0.010 | 15.210 | 0 | 64.637 | ||||
| 26/06/2026 | 0.010 | 14.610 | 0 | 67.384 | ||||
| 25/06/2026 | 0.010 | 15.030 | 0 | 64.443 | ||||
| 24/06/2026 | 0.010 | 15.200 | 0 | 63.096 | ||||
| 23/06/2026 | 0.010 | 15.190 | 10,000 | 62.836 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 15.050 | 0 | 63.372 | ||||
| 18/06/2026 | 0.010 | 15.290 | 0 | 60.778 | ||||
| 17/06/2026 | 0.010 | 15.310 | 0 | 60.380 | ||||
| 16/06/2026 | 0.012 | 15.650 | 0 | 60.216 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF