24436 中壽匯豐六七沽Ｂ (認沽證)
按盤價 
0.143 +0.021 (+17.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.122 | 30.580 | 29,060,000 | 41.300 | 14,710,000 | 0.109 | 13,550,000 | 0.109 |
| 11/05/2026 | 0.097 | 31.380 | 30,820,000 | 40.819 | 13,340,000 | 0.094 | 13,820,000 | 0.094 |
| 08/05/2026 | 0.102 | 31.260 | 34,310,000 | 40.297 | 15,130,000 | 0.111 | 15,450,000 | 0.111 |
| 07/05/2026 | 0.105 | 31.180 | 33,260,000 | 40.166 | 14,930,000 | 0.113 | 15,250,000 | 0.113 |
| 06/05/2026 | 0.152 | 29.900 | 15,400,000 | 40.746 | 7,130,000 | 0.157 | 6,350,000 | 0.155 |
| 05/05/2026 | 0.183 | 29.120 | 20,760,000 | 40.194 | 9,310,000 | 0.196 | 10,130,000 | 0.197 |
| 04/05/2026 | 0.204 | 28.780 | 10,500,000 | 41.050 | 5,260,000 | 0.202 | 5,160,000 | 0.202 |
| 30/04/2026 | 0.220 | 28.620 | 3,140,000 | 41.684 | 1,410,000 | 0.219 | 1,510,000 | 0.219 |
| 29/04/2026 | 0.285 | 27.400 | 0 | 41.623 | ||||
| 28/04/2026 | 0.365 | 26.060 | 0 | 40.507 | ||||
| 27/04/2026 | 0.315 | 26.740 | 0 | 39.040 | ||||
| 24/04/2026 | 0.310 | 27.160 | 0 | 42.707 | ||||
| 23/04/2026 | 0.320 | 26.800 | 0 | 40.052 | ||||
| 22/04/2026 | 0.290 | 27.280 | 0 | 39.579 | ||||
| 21/04/2026 | 0.280 | 27.520 | 0 | 39.995 | ||||
| 20/04/2026 | 0.280 | 27.620 | 0 | 40.867 | ||||
| 17/04/2026 | 0.280 | 27.740 | 0 | 41.464 | ||||
| 16/04/2026 | 0.275 | 28.060 | 0 | 43.447 | ||||
| 15/04/2026 | 0.300 | 27.420 | 0 | 41.512 | ||||
| 14/04/2026 | 0.300 | 27.500 | 10,000 | 41.974 | 10,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
