24460 舜光法興六六購Ａ (認購證)
按盤價 
0.037 +0.025 (+208.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.012 | 62.750 | 90,000 | 48.074 | 90,000 | 0.013 | ||
| 19/05/2026 | 0.014 | 62.650 | 0 | 49.986 | ||||
| 18/05/2026 | 0.016 | 63.500 | 50,000 | 48.665 | 50,000 | 0.016 | ||
| 15/05/2026 | 0.022 | 64.950 | 2,460,000 | 47.433 | 1,200,000 | 0.024 | 1,260,000 | 0.024 |
| 14/05/2026 | 0.032 | 66.400 | 1,460,000 | 49.261 | 630,000 | 0.030 | 755,000 | 0.030 |
| 13/05/2026 | 0.029 | 65.800 | 2,850,000 | 48.701 | 1,345,000 | 0.029 | 1,195,000 | 0.028 |
| 12/05/2026 | 0.021 | 63.500 | 100,000 | 49.669 | 100,000 | 0.022 | ||
| 11/05/2026 | 0.027 | 65.200 | 1,770,000 | 48.240 | 805,000 | 0.023 | 760,000 | 0.020 |
| 08/05/2026 | 0.040 | 67.500 | 6,235,000 | 47.235 | 2,925,000 | 0.037 | 3,000,000 | 0.036 |
| 07/05/2026 | 0.038 | 67.200 | 6,335,000 | 46.611 | 3,120,000 | 0.038 | 2,915,000 | 0.038 |
| 06/05/2026 | 0.030 | 65.450 | 4,305,000 | 46.978 | 2,110,000 | 0.036 | 2,120,000 | 0.037 |
| 05/05/2026 | 0.038 | 66.600 | 1,400,000 | 47.740 | 700,000 | 0.032 | 700,000 | 0.030 |
| 04/05/2026 | 0.038 | 66.100 | 2,510,000 | 48.953 | 1,310,000 | 0.040 | 1,200,000 | 0.041 |
| 30/04/2026 | 0.028 | 63.700 | 1,120,000 | 48.408 | 505,000 | 0.025 | 615,000 | 0.026 |
| 29/04/2026 | 0.030 | 63.850 | 4,670,000 | 48.855 | 2,300,000 | 0.032 | 2,370,000 | 0.032 |
| 28/04/2026 | 0.023 | 62.450 | 2,230,000 | 47.698 | 1,180,000 | 0.028 | 1,050,000 | 0.029 |
| 27/04/2026 | 0.047 | 66.600 | 3,760,000 | 49.252 | 1,280,000 | 0.041 | 2,460,000 | 0.042 |
| 24/04/2026 | 0.030 | 63.450 | 5,000 | 47.994 | 5,000 | 0.030 | ||
| 23/04/2026 | 0.032 | 63.300 | 2,100,000 | 49.304 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 22/04/2026 | 0.041 | 64.850 | 1,700,000 | 49.537 | 800,000 | 0.039 | 900,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
