24474 贛鋒麥銀六七沽Ａ (認沽證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.066 | 66.800 | 1,652,000 | 100.776 | 810,000 | 0.071 | 810,000 | 0.069 |
| 22/05/2026 | 0.068 | 68.200 | 606,000 | 100.576 | 502,000 | 0.069 | 104,000 | 0.069 |
| 21/05/2026 | 0.078 | 67.528 | 5,454,000 | 102.392 | 2,562,000 | 0.076 | 2,892,000 | 0.075 |
| 20/05/2026 | 0.068 | 70.528 | 14,636,000 | 103.039 | 7,192,000 | 0.073 | 7,444,000 | 0.073 |
| 19/05/2026 | 0.074 | 69.478 | 1,250,000 | 102.791 | 610,000 | 0.074 | 640,000 | 0.073 |
| 18/05/2026 | 0.061 | 73.628 | 1,320,000 | 103.601 | 660,000 | 0.058 | 660,000 | 0.058 |
| 15/05/2026 | 0.070 | 73.028 | 160,000 | 103.926 | 80,000 | 0.065 | 80,000 | 0.066 |
| 14/05/2026 | 0.058 | 76.928 | 72,000 | 104.128 | 68,000 | 0.057 | 4,000 | 0.058 |
| 13/05/2026 | 0.052 | 79.828 | 340,000 | 104.647 | 260,000 | 0.051 | 80,000 | 0.052 |
| 12/05/2026 | 0.044 | 83.128 | 180,000 | 104.264 | 90,000 | 0.048 | 90,000 | 0.047 |
| 11/05/2026 | 0.042 | 84.428 | 180,000 | 104.103 | 180,000 | 0.047 | ||
| 08/05/2026 | 0.050 | 83.028 | 0 | 104.234 | ||||
| 07/05/2026 | 0.039 | 88.828 | 64,000 | 104.628 | 64,000 | 0.047 | ||
| 06/05/2026 | 0.040 | 88.628 | 0 | 104.313 | ||||
| 05/05/2026 | 0.047 | 86.328 | 60,000 | 104.587 | 60,000 | 0.049 | ||
| 04/05/2026 | 0.047 | 86.528 | 0 | 104.197 | ||||
| 30/04/2026 | 0.061 | 83.128 | 1,564,000 | 103.837 | 780,000 | 0.063 | 784,000 | 0.056 |
| 29/04/2026 | 0.062 | 83.778 | 1,424,000 | 104.315 | 710,000 | 0.064 | 714,000 | 0.063 |
| 28/04/2026 | 0.083 | 78.328 | 0 | 104.429 | ||||
| 27/04/2026 | 0.078 | 79.828 | 122,000 | 104.124 | 22,000 | 0.072 | 100,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
