24474 贛鋒麥銀六七沽Ａ (認沽證)
按盤價 
0.133 -0.041 (-23.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.174 | 73.100 | 3,518,000 | 105.508 | 1,710,000 | 0.174 | 1,788,000 | 0.174 |
| 01/04/2026 | 0.199 | 69.850 | 1,114,000 | 105.242 | 592,000 | 0.185 | 522,000 | 0.184 |
| 31/03/2026 | 0.180 | 72.750 | 5,698,000 | 105.285 | 2,892,000 | 0.176 | 2,738,000 | 0.176 |
| 30/03/2026 | 0.181 | 74.550 | 5,590,000 | 107.232 | 2,850,000 | 0.179 | 2,740,000 | 0.179 |
| 27/03/2026 | 0.180 | 74.300 | 16,776,000 | 105.495 | 8,288,000 | 0.188 | 8,446,000 | 0.188 |
| 26/03/2026 | 0.210 | 68.000 | 18,306,000 | 102.076 | 9,128,000 | 0.205 | 9,174,000 | 0.205 |
| 25/03/2026 | 0.218 | 65.550 | 16,012,000 | 99.509 | 8,006,000 | 0.220 | 8,006,000 | 0.220 |
| 24/03/2026 | 0.237 | 62.200 | 7,744,000 | 97.025 | 3,872,000 | 0.249 | 3,872,000 | 0.249 |
| 23/03/2026 | 0.280 | 58.550 | 2,876,000 | 96.766 | 1,438,000 | 0.251 | 1,438,000 | 0.251 |
| 20/03/2026 | 0.270 | 58.400 | 4,024,000 | 94.058 | 2,022,000 | 0.245 | 2,002,000 | 0.244 |
| 19/03/2026 | 0.280 | 55.550 | 832,000 | 89.956 | 416,000 | 0.253 | 416,000 | 0.252 |
| 18/03/2026 | 0.238 | 59.050 | 5,612,000 | 90.004 | 2,806,000 | 0.231 | 2,806,000 | 0.230 |
| 17/03/2026 | 0.214 | 62.000 | 15,016,000 | 90.875 | 7,508,000 | 0.214 | 7,508,000 | 0.213 |
| 16/03/2026 | 0.217 | 63.250 | 23,628,000 | 92.858 | 11,814,000 | 0.226 | 11,814,000 | 0.226 |
| 13/03/2026 | 0.242 | 60.850 | 22,672,000 | 91.860 | 11,336,000 | 0.229 | 11,336,000 | 0.229 |
| 12/03/2026 | 0.246 | 60.400 | 7,424,000 | 91.395 | 3,712,000 | 0.243 | 3,712,000 | 0.242 |
| 11/03/2026 | 0.233 | 61.650 | 5,740,000 | 91.183 | 2,870,000 | 0.240 | 2,870,000 | 0.240 |
| 10/03/2026 | 0.241 | 61.400 | 8,584,000 | 91.696 | 4,282,000 | 0.239 | 4,302,000 | 0.239 |
| 09/03/2026 | 0.270 | 60.350 | 1,048,000 | 93.723 | 524,000 | 0.302 | 524,000 | 0.301 |
| 06/03/2026 | 0.270 | 58.950 | 0 | 90.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
