24474 贛鋒麥銀六七沽Ａ (認沽證)
按盤價 
0.124 +0.018 (+16.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.106 | 43.080 | 60,000 | 18,000 | 0.045 | 60,000 | 0.084 | ||
| 08/07/2026 | 0.099 | 43.800 | 60,000 | 78,000 | 0.195 | 60,000 | 0.081 | ||
| 07/07/2026 | 0.067 | 47.180 | 60,000 | 18,000 | 0.045 | 60,000 | 0.062 | ||
| 06/07/2026 | 0.058 | 49.420 | 0 | 78,000 | 0.195 | ||||
| 03/07/2026 | 0.071 | 49.700 | 0 | 78,000 | 0.195 | ||||
| 02/07/2026 | 0.085 | 48.080 | 0 | 78,000 | 0.195 | ||||
| 30/06/2026 | 0.072 | 50.300 | 4,000 | 78,000 | 0.195 | 2,000 | 0.083 | 2,000 | 0.083 |
| 29/06/2026 | 0.086 | 49.280 | 0 | 78,000 | 0.195 | ||||
| 26/06/2026 | 0.108 | 48.900 | 192,000 | 78,000 | 0.195 | 96,000 | 0.110 | 96,000 | 0.112 |
| 25/06/2026 | 0.072 | 52.750 | 160,000 | 78,000 | 0.195 | 80,000 | 0.075 | 80,000 | 0.077 |
| 24/06/2026 | 0.052 | 56.050 | 692,000 | 78,000 | 0.195 | 346,000 | 0.051 | 346,000 | 0.051 |
| 23/06/2026 | 0.063 | 55.100 | 728,000 | 78,000 | 0.195 | 364,000 | 0.064 | 364,000 | 0.064 |
| 22/06/2026 | 0.054 | 57.250 | 8,000 | 78,000 | 0.195 | 4,000 | 0.049 | 4,000 | 0.045 |
| 18/06/2026 | 0.070 | 56.000 | 12,000 | 78,000 | 0.195 | 6,000 | 0.070 | 6,000 | 0.069 |
| 17/06/2026 | 0.049 | 60.550 | 100,000 | 78,000 | 0.195 | 50,000 | 0.048 | 50,000 | 0.050 |
| 16/06/2026 | 0.052 | 60.550 | 0 | 78,000 | 0.195 | ||||
| 15/06/2026 | 0.051 | 61.850 | 1,400,000 | 78,000 | 0.195 | 700,000 | 0.055 | 700,000 | 0.054 |
| 12/06/2026 | 0.062 | 60.800 | 326,000 | 78,000 | 0.195 | 166,000 | 0.064 | 160,000 | 0.064 |
| 11/06/2026 | 0.076 | 58.250 | 15,524,000 | 84,000 | 0.210 | 7,762,000 | 0.084 | 7,762,000 | 0.084 |
| 10/06/2026 | 0.093 | 55.000 | 6,000 | 84,000 | 0.210 | 6,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
