24474 贛鋒麥銀六七沽Ａ (認沽證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.066 | 66.800 | 1,652,000 | 424,000 | 1.060 | 810,000 | 0.071 | 810,000 | 0.069 |
| 22/05/2026 | 0.068 | 68.200 | 606,000 | 424,000 | 1.060 | 502,000 | 0.069 | 104,000 | 0.069 |
| 21/05/2026 | 0.078 | 67.528 | 5,454,000 | 822,000 | 2.055 | 2,562,000 | 0.076 | 2,892,000 | 0.075 |
| 20/05/2026 | 0.068 | 70.528 | 14,636,000 | 492,000 | 1.230 | 7,192,000 | 0.073 | 7,444,000 | 0.073 |
| 19/05/2026 | 0.074 | 69.478 | 1,250,000 | 240,000 | 0.600 | 610,000 | 0.074 | 640,000 | 0.073 |
| 18/05/2026 | 0.061 | 73.628 | 1,320,000 | 210,000 | 0.525 | 660,000 | 0.058 | 660,000 | 0.058 |
| 15/05/2026 | 0.070 | 73.028 | 160,000 | 210,000 | 0.525 | 80,000 | 0.065 | 80,000 | 0.066 |
| 14/05/2026 | 0.058 | 76.928 | 72,000 | 210,000 | 0.525 | 68,000 | 0.057 | 4,000 | 0.058 |
| 13/05/2026 | 0.052 | 79.828 | 340,000 | 274,000 | 0.685 | 260,000 | 0.051 | 80,000 | 0.052 |
| 12/05/2026 | 0.044 | 83.128 | 180,000 | 454,000 | 1.135 | 90,000 | 0.048 | 90,000 | 0.047 |
| 11/05/2026 | 0.042 | 84.428 | 180,000 | 454,000 | 1.135 | 180,000 | 0.047 | ||
| 08/05/2026 | 0.050 | 83.028 | 0 | 274,000 | 0.685 | ||||
| 07/05/2026 | 0.039 | 88.828 | 64,000 | 274,000 | 0.685 | 64,000 | 0.047 | ||
| 06/05/2026 | 0.040 | 88.628 | 0 | 210,000 | 0.525 | ||||
| 05/05/2026 | 0.047 | 86.328 | 60,000 | 210,000 | 0.525 | 60,000 | 0.049 | ||
| 04/05/2026 | 0.047 | 86.528 | 0 | 150,000 | 0.375 | ||||
| 30/04/2026 | 0.061 | 83.128 | 1,564,000 | 150,000 | 0.375 | 780,000 | 0.063 | 784,000 | 0.056 |
| 29/04/2026 | 0.062 | 83.778 | 1,424,000 | 146,000 | 0.365 | 710,000 | 0.064 | 714,000 | 0.063 |
| 28/04/2026 | 0.083 | 78.328 | 0 | 142,000 | 0.355 | ||||
| 27/04/2026 | 0.078 | 79.828 | 122,000 | 142,000 | 0.355 | 22,000 | 0.072 | 100,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
