| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 11.475 | 0 | 62.145 | ||||
| 13/07/2026 | 0.015 | 11.365 | 0 | 62.964 | ||||
| 10/07/2026 | 0.016 | 11.345 | 0 | 62.940 | ||||
| 09/07/2026 | 0.016 | 11.325 | 0 | 62.751 | ||||
| 08/07/2026 | 0.018 | 11.455 | 0 | 62.795 | ||||
| 07/07/2026 | 0.018 | 11.595 | 0 | 60.831 | ||||
| 06/07/2026 | 0.018 | 11.595 | 0 | 60.446 | ||||
| 03/07/2026 | 0.016 | 11.335 | 0 | 60.320 | ||||
| 02/07/2026 | 0.016 | 11.085 | 0 | 62.673 | ||||
| 30/06/2026 | 0.016 | 10.995 | 0 | 62.907 | ||||
| 29/06/2026 | 0.019 | 11.455 | 0 | 60.292 | ||||
| 26/06/2026 | 0.019 | 11.225 | 0 | 61.739 | ||||
| 25/06/2026 | 0.023 | 11.445 | 0 | 62.246 | ||||
| 24/06/2026 | 0.024 | 11.495 | 0 | 62.111 | ||||
| 23/06/2026 | 0.024 | 11.435 | 0 | 62.413 | ||||
| 22/06/2026 | 0.025 | 11.435 | 0 | 62.815 | ||||
| 18/06/2026 | 0.026 | 11.525 | 0 | 61.235 | ||||
| 17/06/2026 | 0.027 | 11.575 | 0 | 61.069 | ||||
| 16/06/2026 | 0.027 | 11.515 | 0 | 61.432 | ||||
| 15/06/2026 | 0.027 | 11.595 | 0 | 60.264 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF