24517 快手瑞銀六六沽Ａ (認沽證)
按盤價 
0.480 +0.120 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.360 | 53.050 | 725,000 | 53.994 | ||||
| 24/03/2026 | 0.365 | 52.800 | 140,000 | 54.620 | ||||
| 23/03/2026 | 0.380 | 51.700 | 435,000 | 52.350 | ||||
| 20/03/2026 | 0.340 | 53.800 | 10,000 | 47.933 | ||||
| 19/03/2026 | 0.320 | 55.350 | 270,000 | 50.435 | ||||
| 18/03/2026 | 0.260 | 59.000 | 0 | 47.037 | ||||
| 17/03/2026 | 0.250 | 59.850 | 1,375,000 | 47.645 | ||||
| 16/03/2026 | 0.250 | 60.000 | 345,000 | 48.316 | ||||
| 13/03/2026 | 0.260 | 59.150 | 0 | 47.030 | ||||
| 12/03/2026 | 0.248 | 60.200 | 0 | 47.797 | ||||
| 11/03/2026 | 0.238 | 60.850 | 495,000 | 47.006 | ||||
| 10/03/2026 | 0.239 | 61.400 | 0 | 50.169 | ||||
| 09/03/2026 | 0.247 | 60.550 | 360,000 | 48.880 | ||||
| 06/03/2026 | 0.241 | 61.450 | 995,000 | 50.375 | ||||
| 05/03/2026 | 0.255 | 59.600 | 0 | 46.293 | ||||
| 04/03/2026 | 0.255 | 59.550 | 0 | 45.841 | ||||
| 03/03/2026 | 0.250 | 60.250 | 350,000 | 47.440 | ||||
| 02/03/2026 | 0.246 | 60.750 | 9,260,000 | 48.214 | 8,470,000 | 0.250 | ||
| 27/02/2026 | 0.217 | 62.850 | 2,980,000 | 46.522 | 310,000 | 0.216 | 2,055,000 | 0.221 |
| 26/02/2026 | 0.214 | 63.600 | 2,860,000 | 48.345 | 325,000 | 0.206 | 2,370,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
