24520 九置摩通六七購Ａ (認購證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.345 | 28.780 | 0 | 72.641 | ||||
| 23/02/2026 | 0.345 | 28.700 | 120,000 | 72.902 | 60,000 | 0.345 | 60,000 | 0.345 |
| 20/02/2026 | 0.335 | 28.300 | 120,000 | 73.299 | 60,000 | 0.332 | 60,000 | 0.330 |
| 16/02/2026 | 0.355 | 28.760 | 160,000 | 72.133 | 80,000 | 0.355 | 80,000 | 0.350 |
| 13/02/2026 | 0.345 | 28.320 | 0 | 72.813 | ||||
| 12/02/2026 | 0.345 | 28.420 | 80,000 | 71.925 | 40,000 | 0.340 | 40,000 | 0.344 |
| 11/02/2026 | 0.370 | 28.760 | 240,000 | 72.973 | 120,000 | 0.363 | 120,000 | 0.362 |
| 10/02/2026 | 0.360 | 28.580 | 0 | 72.527 | ||||
| 09/02/2026 | 0.350 | 28.300 | 160,000 | 72.683 | 80,000 | 0.360 | 80,000 | 0.345 |
| 06/02/2026 | 0.345 | 28.000 | 0 | 73.163 | ||||
| 05/02/2026 | 0.350 | 28.200 | 60,000 | 72.361 | 30,000 | 0.345 | 30,000 | 0.345 |
| 04/02/2026 | 0.345 | 28.000 | 0 | 72.689 | ||||
| 03/02/2026 | 0.315 | 27.280 | 10,000 | 72.658 | 10,000 | 0.300 | ||
| 02/02/2026 | 0.305 | 26.860 | 0 | 73.565 | ||||
| 30/01/2026 | 0.320 | 27.180 | 0 | 73.065 | ||||
| 29/01/2026 | 0.345 | 27.780 | 12,000,000 | 72.638 | 6,000,000 | 0.345 | 6,000,000 | 0.345 |
| 28/01/2026 | 0.345 | 27.720 | 4,000,000 | 72.783 | 2,000,000 | 0.345 | 2,000,000 | 0.345 |
| 27/01/2026 | 0.315 | 26.880 | 4,000,000 | 73.479 | 2,000,000 | 0.315 | 2,000,000 | 0.315 |
| 26/01/2026 | 0.305 | 26.800 | 0 | 72.309 | ||||
| 23/01/2026 | 0.290 | 26.280 | 0 | 72.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
