24533 建行法巴六八購Ａ (認購證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.084 | 8.010 | 11,702,000 | 28.331 | 5,850,000 | 0.090 | 5,852,000 | 0.090 |
| 25/03/2026 | 0.091 | 8.080 | 7,500,000 | 27.952 | 3,900,000 | 0.090 | 3,500,000 | 0.089 |
| 24/03/2026 | 0.085 | 7.970 | 16,150,000 | 28.700 | 7,800,000 | 0.080 | 8,200,000 | 0.079 |
| 23/03/2026 | 0.078 | 7.790 | 500,000 | 30.247 | 350,000 | 0.079 | 150,000 | 0.079 |
| 20/03/2026 | 0.107 | 8.080 | 10,900,000 | 28.790 | 5,350,000 | 0.107 | 5,550,000 | 0.106 |
| 19/03/2026 | 0.108 | 8.090 | 0 | 28.631 | ||||
| 18/03/2026 | 0.109 | 8.140 | 0 | 27.928 | ||||
| 17/03/2026 | 0.109 | 8.110 | 400,000 | 28.221 | 200,000 | 0.109 | 200,000 | 0.109 |
| 16/03/2026 | 0.100 | 8.050 | 200,000 | 28.149 | 100,000 | 0.099 | 100,000 | 0.087 |
| 13/03/2026 | 0.087 | 7.910 | 1,100,000 | 28.479 | 700,000 | 0.086 | 400,000 | 0.088 |
| 12/03/2026 | 0.088 | 7.920 | 1,170,000 | 28.342 | 870,000 | 0.083 | 300,000 | 0.083 |
| 11/03/2026 | 0.076 | 7.780 | 20,596,000 | 28.830 | 10,020,000 | 0.096 | 10,446,000 | 0.095 |
| 10/03/2026 | 0.098 | 7.910 | 36,370,000 | 29.125 | 18,045,000 | 0.109 | 18,310,000 | 0.109 |
| 09/03/2026 | 0.113 | 7.920 | 58,772,000 | 30.192 | 29,236,000 | 0.112 | 29,436,000 | 0.111 |
| 06/03/2026 | 0.114 | 7.910 | 25,720,000 | 30.089 | 12,860,000 | 0.112 | 12,860,000 | 0.111 |
| 05/03/2026 | 0.108 | 7.850 | 0 | 30.267 | ||||
| 04/03/2026 | 0.107 | 7.790 | 19,180,000 | 30.860 | 9,590,000 | 0.114 | 9,590,000 | 0.113 |
| 03/03/2026 | 0.120 | 7.950 | 8,400,000 | 29.731 | 4,200,000 | 0.131 | 4,200,000 | 0.130 |
| 02/03/2026 | 0.096 | 7.780 | 560,000 | 29.789 | 280,000 | 0.102 | 280,000 | 0.105 |
| 27/02/2026 | 0.128 | 7.990 | 0 | 29.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
