24561 港交摩利五六購Ａ (認購證)
按盤價 
1.100 +0.080 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.020 | 351.200 | 0 | |||||
| 30/04/2025 | 0.920 | 340.800 | 0 | |||||
| 29/04/2025 | 0.890 | 335.400 | 0 | 54.662 | ||||
| 28/04/2025 | 0.920 | 337.000 | 0 | 61.895 | ||||
| 25/04/2025 | 0.930 | 338.600 | 0 | 57.860 | ||||
| 24/04/2025 | 0.930 | 337.800 | 0 | 60.747 | ||||
| 23/04/2025 | 0.950 | 341.600 | 0 | 52.422 | ||||
| 22/04/2025 | 0.880 | 334.600 | 0 | 49.427 | ||||
| 17/04/2025 | 0.850 | 331.400 | 0 | 47.044 | ||||
| 16/04/2025 | 0.840 | 327.600 | 0 | 57.358 | ||||
| 15/04/2025 | 0.860 | 328.400 | 0 | 61.529 | ||||
| 14/04/2025 | 0.890 | 334.000 | 0 | 53.449 | ||||
| 11/04/2025 | 0.720 | 312.400 | 0 | 58.888 | ||||
| 10/04/2025 | 0.660 | 306.800 | 0 | 54.679 | ||||
| 09/04/2025 | 0.630 | 301.600 | 10,000 | 57.738 | 10,000 | 0.610 | ||
| 08/04/2025 | 0.610 | 298.600 | 0 | 58.319 | ||||
| 07/04/2025 | 0.610 | 297.000 | 0 | 61.036 | ||||
| 03/04/2025 | 1.020 | 346.400 | 0 | 55.460 | ||||
| 02/04/2025 | 1.060 | 353.800 | 100,000 | 36.287 | 50,000 | 1.060 | ||
| 01/04/2025 | 1.000 | 348.000 | 0 | 27.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
