24591 新發摩通五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.011 | 4.820 | 0 | 101.347 | ||||
| 07/05/2025 | 0.011 | 4.900 | 0 | 98.117 | ||||
| 06/05/2025 | 0.011 | 4.830 | 0 | 99.142 | ||||
| 02/05/2025 | 0.011 | 4.820 | 0 | 95.957 | ||||
| 30/04/2025 | 0.011 | 4.760 | 0 | 95.979 | ||||
| 29/04/2025 | 0.011 | 4.660 | 0 | 97.963 | ||||
| 28/04/2025 | 0.011 | 4.660 | 0 | 97.172 | ||||
| 25/04/2025 | 0.011 | 4.800 | 0 | 91.211 | ||||
| 24/04/2025 | 0.011 | 4.610 | 0 | 95.525 | ||||
| 23/04/2025 | 0.011 | 4.670 | 0 | 93.225 | ||||
| 22/04/2025 | 0.011 | 4.580 | 0 | 94.917 | ||||
| 17/04/2025 | 0.011 | 4.580 | 0 | 91.606 | ||||
| 16/04/2025 | 0.011 | 4.480 | 0 | 93.576 | ||||
| 15/04/2025 | 0.011 | 4.520 | 0 | 91.921 | ||||
| 14/04/2025 | 0.011 | 4.630 | 0 | 88.538 | ||||
| 11/04/2025 | 0.011 | 4.480 | 0 | 90.574 | ||||
| 10/04/2025 | 0.011 | 4.550 | 0 | 88.256 | ||||
| 09/04/2025 | 0.011 | 4.370 | 300,000 | 92.229 | ||||
| 08/04/2025 | 0.010 | 4.350 | 0 | 90.427 | ||||
| 07/04/2025 | 0.010 | 4.260 | 95,000 | 92.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
