24606 美團華泰六七購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.022 | 87.600 | 680,000 | 48.269 | ||||
| 12/05/2026 | 0.018 | 84.150 | 0 | 50.688 | ||||
| 11/05/2026 | 0.018 | 84.350 | 200,000 | 50.030 | ||||
| 08/05/2026 | 0.018 | 84.050 | 0 | 49.474 | ||||
| 07/05/2026 | 0.018 | 84.250 | 0 | 48.850 | ||||
| 06/05/2026 | 0.017 | 82.500 | 7,930,000 | 50.424 | 7,705,000 | 0.017 | ||
| 05/05/2026 | 0.018 | 83.550 | 3,325,000 | 49.275 | 1,170,000 | 0.018 | ||
| 04/05/2026 | 0.021 | 84.450 | 500,000 | 49.600 | ||||
| 30/04/2026 | 0.019 | 83.250 | 0 | 48.871 | ||||
| 29/04/2026 | 0.019 | 83.150 | 3,360,000 | 48.724 | 2,680,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 80.300 | 650,000 | 50.432 | ||||
| 27/04/2026 | 0.017 | 81.850 | 1,460,000 | 48.658 | 1,310,000 | 0.018 | ||
| 24/04/2026 | 0.018 | 82.450 | 190,000 | 47.668 | 190,000 | 0.018 | ||
| 23/04/2026 | 0.021 | 83.100 | 535,000 | 48.386 | ||||
| 22/04/2026 | 0.024 | 84.250 | 100,000 | 48.213 | ||||
| 21/04/2026 | 0.030 | 86.450 | 2,665,000 | 47.885 | 2,665,000 | 0.030 | ||
| 20/04/2026 | 0.028 | 85.150 | 2,845,000 | 48.540 | 2,335,000 | 0.029 | ||
| 17/04/2026 | 0.031 | 86.500 | 11,505,000 | 47.269 | 2,030,000 | 0.031 | 8,385,000 | 0.030 |
| 16/04/2026 | 0.042 | 88.750 | 13,180,000 | 48.399 | 6,470,000 | 0.039 | 6,535,000 | 0.039 |
| 15/04/2026 | 0.033 | 86.300 | 9,330,000 | 47.985 | 4,310,000 | 0.037 | 4,650,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
