24618 比迪法巴六六沽Ａ (認沽證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.025 | 98.150 | 998,000 | 52.199 | ||||
| 12/05/2026 | 0.022 | 99.850 | 1,122,000 | 52.560 | 1,122,000 | 0.021 | ||
| 11/05/2026 | 0.022 | 101.700 | 114,000 | 54.276 | 114,000 | 0.023 | ||
| 08/05/2026 | 0.023 | 99.750 | 0 | 50.643 | ||||
| 07/05/2026 | 0.025 | 100.700 | 0 | 52.068 | ||||
| 06/05/2026 | 0.029 | 98.900 | 100,000 | 50.794 | 100,000 | 0.030 | ||
| 05/05/2026 | 0.026 | 101.000 | 1,534,000 | 51.770 | 1,434,000 | 0.026 | 100,000 | 0.026 |
| 04/05/2026 | 0.021 | 103.000 | 2,580,000 | 51.577 | 1,032,000 | 0.020 | 1,548,000 | 0.021 |
| 30/04/2026 | 0.024 | 102.500 | 1,888,000 | 50.379 | 802,000 | 0.021 | 86,000 | 0.022 |
| 29/04/2026 | 0.020 | 108.300 | 2,827,000 | 54.272 | 1,087,000 | 0.021 | 1,595,000 | 0.022 |
| 28/04/2026 | 0.029 | 103.700 | 5,378,000 | 52.591 | 3,648,000 | 0.027 | 1,730,000 | 0.025 |
| 27/04/2026 | 0.026 | 106.000 | 4,579,000 | 53.502 | 1,238,000 | 0.027 | 3,341,000 | 0.027 |
| 24/04/2026 | 0.034 | 101.200 | 1,524,000 | 49.752 | 1,419,000 | 0.032 | 105,000 | 0.034 |
| 23/04/2026 | 0.029 | 103.500 | 3,334,000 | 50.290 | 1,364,000 | 0.027 | 1,915,000 | 0.030 |
| 22/04/2026 | 0.024 | 107.000 | 2,978,000 | 51.644 | 1,160,000 | 0.027 | 1,818,000 | 0.024 |
| 21/04/2026 | 0.026 | 109.100 | 1,100,000 | 53.952 | 7,000 | 0.029 | 1,093,000 | 0.027 |
| 20/04/2026 | 0.027 | 110.000 | 1,781,000 | 54.742 | 1,774,000 | 0.026 | 7,000 | 0.027 |
| 17/04/2026 | 0.026 | 111.400 | 4,329,000 | 54.449 | 3,120,000 | 0.027 | 1,209,000 | 0.026 |
| 16/04/2026 | 0.025 | 113.200 | 4,176,000 | 55.250 | 883,000 | 0.027 | 3,293,000 | 0.026 |
| 15/04/2026 | 0.035 | 107.300 | 4,575,000 | 52.854 | 3,371,000 | 0.035 | 1,154,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
