24625 快手花旗五九購Ａ (認購證)
按盤價 
0.136 -0.017 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.153 | 54.200 | 5,580,000 | 50.381 | 3,760,000 | 0.140 | 510,000 | 0.139 |
| 28/05/2025 | 0.121 | 51.650 | 3,655,000 | 49.967 | 1,165,000 | 0.115 | 2,165,000 | 0.119 |
| 27/05/2025 | 0.091 | 48.750 | 1,230,000 | 50.085 | 200,000 | 0.090 | 925,000 | 0.093 |
| 26/05/2025 | 0.088 | 48.500 | 645,000 | 49.610 | 535,000 | 0.089 | ||
| 23/05/2025 | 0.091 | 48.750 | 625,000 | 49.151 | 515,000 | 0.095 | ||
| 22/05/2025 | 0.096 | 48.850 | 1,360,000 | 50.773 | 50,000 | 0.098 | 1,300,000 | 0.099 |
| 21/05/2025 | 0.115 | 50.350 | 320,000 | 51.905 | 320,000 | 0.118 | ||
| 20/05/2025 | 0.112 | 49.900 | 265,000 | 51.345 | 265,000 | 0.112 | ||
| 19/05/2025 | 0.110 | 49.700 | 220,000 | 51.192 | 220,000 | 0.106 | ||
| 16/05/2025 | 0.124 | 50.850 | 50,000 | 50.963 | 50,000 | 0.124 | ||
| 15/05/2025 | 0.140 | 51.950 | 470,000 | 52.031 | 200,000 | 0.142 | 270,000 | 0.145 |
| 14/05/2025 | 0.154 | 53.050 | 260,000 | 51.947 | 180,000 | 0.146 | ||
| 13/05/2025 | 0.153 | 52.650 | 110,000 | 53.466 | 100,000 | 0.158 | 10,000 | 0.158 |
| 12/05/2025 | 0.190 | 55.200 | 2,740,000 | 54.845 | 1,280,000 | 0.163 | 1,080,000 | 0.159 |
| 09/05/2025 | 0.147 | 52.000 | 2,075,000 | 53.395 | 1,170,000 | 0.144 | 880,000 | 0.153 |
| 08/05/2025 | 0.164 | 53.250 | 3,270,000 | 53.762 | 1,490,000 | 0.172 | 1,545,000 | 0.167 |
| 07/05/2025 | 0.167 | 53.050 | 17,045,000 | 55.885 | 8,235,000 | 0.174 | 4,430,000 | 0.181 |
| 06/05/2025 | 0.173 | 53.500 | 17,990,000 | 55.595 | 7,735,000 | 0.176 | 7,205,000 | 0.175 |
| 02/05/2025 | 0.166 | 52.750 | 12,640,000 | 55.729 | 2,445,000 | 0.167 | 7,045,000 | 0.169 |
| 30/04/2025 | 0.151 | 51.600 | 6,290,000 | 54.930 | 3,115,000 | 0.149 | 2,895,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
