24625 快手花旗五九購Ａ (認購證)
按盤價 
0.445 -0.075 (-14.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.520 | 76.200 | 115,000 | 68.618 | ||||
| 23/07/2025 | 0.540 | 77.900 | 60,000 | 20,000 | 0.550 | |||
| 22/07/2025 | 0.445 | 72.750 | 25,000 | 41.440 | ||||
| 21/07/2025 | 0.420 | 71.450 | 35,000 | 45.032 | ||||
| 18/07/2025 | 0.405 | 70.700 | 30,000 | 42.341 | ||||
| 17/07/2025 | 0.375 | 69.150 | 20,000 | 43.111 | ||||
| 16/07/2025 | 0.390 | 69.600 | 705,000 | 55.695 | ||||
| 15/07/2025 | 0.355 | 68.150 | 95,000 | 41.162 | ||||
| 14/07/2025 | 0.305 | 65.250 | 35,000 | 49.316 | ||||
| 11/07/2025 | 0.270 | 63.150 | 1,015,000 | 50.969 | ||||
| 10/07/2025 | 0.290 | 64.450 | 25,000 | 47.176 | 5,000 | 0.285 | ||
| 09/07/2025 | 0.295 | 64.750 | 30,000 | 46.223 | ||||
| 08/07/2025 | 0.325 | 66.250 | 265,000 | 49.099 | ||||
| 07/07/2025 | 0.265 | 63.000 | 500,000 | 47.356 | ||||
| 04/07/2025 | 0.250 | 61.900 | 1,180,000 | 49.810 | 5,000 | 0.255 | ||
| 03/07/2025 | 0.236 | 61.100 | 640,000 | 49.075 | ||||
| 02/07/2025 | 0.245 | 61.550 | 665,000 | 49.807 | ||||
| 30/06/2025 | 0.275 | 63.300 | 240,000 | 49.012 | ||||
| 27/06/2025 | 0.270 | 62.800 | 55,000 | 50.876 | ||||
| 26/06/2025 | 0.250 | 61.750 | 500,000 | 48.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
