| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 24.280 | 0 | 311.041 | ||||
| 13/07/2026 | 0.010 | 23.740 | 0 | 295.126 | ||||
| 10/07/2026 | 0.010 | 25.320 | 0 | 229.673 | ||||
| 09/07/2026 | 0.010 | 24.800 | 0 | 224.246 | ||||
| 08/07/2026 | 0.010 | 24.640 | 0 | 216.263 | ||||
| 07/07/2026 | 0.010 | 25.240 | 0 | 202.135 | ||||
| 06/07/2026 | 0.010 | 26.000 | 0 | 188.073 | ||||
| 03/07/2026 | 0.010 | 27.040 | 0 | 162.605 | ||||
| 02/07/2026 | 0.010 | 23.300 | 0 | 187.638 | ||||
| 30/06/2026 | 0.010 | 22.940 | 0 | 180.925 | ||||
| 29/06/2026 | 0.010 | 23.520 | 0 | 171.954 | ||||
| 26/06/2026 | 0.010 | 21.800 | 0 | 173.916 | ||||
| 25/06/2026 | 0.010 | 22.360 | 0 | 166.102 | ||||
| 24/06/2026 | 0.010 | 23.360 | 0 | 155.621 | ||||
| 23/06/2026 | 0.010 | 23.320 | 0 | 152.974 | ||||
| 22/06/2026 | 0.010 | 23.100 | 0 | 151.718 | ||||
| 18/06/2026 | 0.010 | 23.400 | 0 | 139.959 | ||||
| 17/06/2026 | 0.010 | 24.240 | 0 | 132.628 | ||||
| 16/06/2026 | 0.010 | 21.300 | 0 | 149.403 | ||||
| 15/06/2026 | 0.010 | 23.020 | 0 | 136.147 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF