| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 24.280 | 0 | 161.246 | ||||
| 13/07/2026 | 0.010 | 23.740 | 0 | 160.825 | ||||
| 10/07/2026 | 0.010 | 25.320 | 0 | 133.525 | ||||
| 09/07/2026 | 0.010 | 24.800 | 0 | 134.111 | ||||
| 08/07/2026 | 0.010 | 24.640 | 0 | 131.965 | ||||
| 07/07/2026 | 0.010 | 25.240 | 0 | 124.191 | ||||
| 06/07/2026 | 0.010 | 26.000 | 0 | 115.793 | ||||
| 03/07/2026 | 0.010 | 27.040 | 0 | 101.709 | ||||
| 02/07/2026 | 0.010 | 23.300 | 0 | 125.238 | ||||
| 30/06/2026 | 0.010 | 22.940 | 0 | 123.224 | ||||
| 29/06/2026 | 0.010 | 23.520 | 0 | 117.034 | ||||
| 26/06/2026 | 0.010 | 21.800 | 0 | 123.063 | ||||
| 25/06/2026 | 0.010 | 22.360 | 0 | 117.338 | ||||
| 24/06/2026 | 0.010 | 23.360 | 0 | 109.059 | ||||
| 23/06/2026 | 0.010 | 23.320 | 0 | 107.726 | ||||
| 22/06/2026 | 0.010 | 23.100 | 0 | 107.586 | ||||
| 18/06/2026 | 0.010 | 23.400 | 0 | 100.256 | ||||
| 17/06/2026 | 0.010 | 24.240 | 0 | 94.217 | ||||
| 16/06/2026 | 0.010 | 21.300 | 0 | 110.454 | ||||
| 15/06/2026 | 0.010 | 23.020 | 0 | 98.857 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF