24695 微機華泰六七購Ａ (認購證)
按盤價 
0.203 +0.028 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.175 | 30.300 | 12,225,000 | 84.037 | 6,215,000 | 0.157 | 6,010,000 | 0.156 |
| 13/04/2026 | 0.137 | 27.860 | 3,025,000 | 87.927 | 1,275,000 | 0.144 | 1,715,000 | 0.142 |
| 10/04/2026 | 0.144 | 28.500 | 8,605,000 | 85.073 | 4,230,000 | 0.138 | 4,375,000 | 0.137 |
| 09/04/2026 | 0.125 | 27.340 | 7,580,000 | 86.125 | 3,770,000 | 0.124 | 3,805,000 | 0.125 |
| 08/04/2026 | 0.128 | 27.340 | 7,205,000 | 86.446 | 3,715,000 | 0.131 | 3,490,000 | 0.130 |
| 02/04/2026 | 0.109 | 26.460 | 4,230,000 | 83.906 | 2,120,000 | 0.116 | 2,110,000 | 0.116 |
| 01/04/2026 | 0.119 | 27.460 | 3,840,000 | 81.236 | 1,945,000 | 0.093 | 1,895,000 | 0.093 |
| 31/03/2026 | 0.095 | 25.240 | 8,510,000 | 85.356 | 4,280,000 | 0.106 | 4,225,000 | 0.107 |
| 30/03/2026 | 0.100 | 25.700 | 6,750,000 | 84.146 | 3,360,000 | 0.098 | 3,360,000 | 0.099 |
| 27/03/2026 | 0.101 | 25.740 | 12,790,000 | 83.167 | 6,410,000 | 0.102 | 6,380,000 | 0.101 |
| 26/03/2026 | 0.088 | 25.180 | 18,500,000 | 82.001 | 9,250,000 | 0.089 | 9,250,000 | 0.089 |
| 25/03/2026 | 0.079 | 24.180 | 5,930,000 | 83.701 | 2,925,000 | 0.079 | 3,005,000 | 0.079 |
| 24/03/2026 | 0.071 | 23.600 | 40,000 | 83.563 | 25,000 | 0.059 | 15,000 | 0.071 |
| 23/03/2026 | 0.072 | 22.600 | 3,420,000 | 88.232 | 1,720,000 | 0.082 | 1,700,000 | 0.083 |
| 20/03/2026 | 0.090 | 24.040 | 5,240,000 | 85.770 | 2,615,000 | 0.102 | 2,625,000 | 0.101 |
| 19/03/2026 | 0.107 | 24.500 | 3,785,000 | 87.733 | 1,895,000 | 0.109 | 1,890,000 | 0.109 |
| 18/03/2026 | 0.104 | 25.240 | 2,765,000 | 83.201 | 1,350,000 | 0.091 | 1,415,000 | 0.090 |
| 17/03/2026 | 0.087 | 23.500 | 6,710,000 | 86.462 | 3,305,000 | 0.101 | 3,405,000 | 0.101 |
| 16/03/2026 | 0.095 | 23.960 | 600,000 | 86.172 | 300,000 | 0.097 | 300,000 | 0.098 |
| 13/03/2026 | 0.098 | 23.920 | 1,215,000 | 86.182 | 610,000 | 0.101 | 605,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
