24723 萬洲麥銀五六購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.012 | 7.190 | 0 | 47.990 | ||||
| 07/05/2025 | 0.013 | 7.070 | 0 | 50.729 | ||||
| 06/05/2025 | 0.016 | 6.990 | 0 | 53.680 | ||||
| 02/05/2025 | 0.016 | 6.910 | 0 | 52.077 | ||||
| 30/04/2025 | 0.016 | 6.940 | 0 | 49.792 | ||||
| 29/04/2025 | 0.017 | 6.930 | 0 | 49.858 | ||||
| 28/04/2025 | 0.018 | 6.920 | 0 | 49.894 | ||||
| 25/04/2025 | 0.020 | 6.860 | 10,000 | 50.202 | 10,000 | 0.022 | ||
| 24/04/2025 | 0.022 | 6.960 | 90,000 | 48.203 | 90,000 | 0.022 | ||
| 23/04/2025 | 0.023 | 6.940 | 2,097,500 | 48.459 | 1,967,500 | 0.026 | 130,000 | 0.024 |
| 22/04/2025 | 0.020 | 6.770 | 120,000 | 50.319 | 120,000 | 0.020 | ||
| 17/04/2025 | 0.029 | 6.760 | 1,061,000 | 51.278 | 1,000 | 0.033 | 1,060,000 | 0.028 |
| 16/04/2025 | 0.046 | 6.970 | 130,000 | 51.139 | 60,000 | 0.042 | 70,000 | 0.048 |
| 15/04/2025 | 0.052 | 7.020 | 72,000 | 50.949 | 61,000 | 0.051 | 11,000 | 0.049 |
| 14/04/2025 | 0.038 | 6.850 | 0 | 50.586 | ||||
| 11/04/2025 | 0.038 | 6.720 | 0 | 51.908 | ||||
| 10/04/2025 | 0.041 | 6.760 | 100,000 | 51.403 | 100,000 | 0.044 | ||
| 09/04/2025 | 0.030 | 6.520 | 58,000 | 52.640 | 58,000 | 0.029 | ||
| 08/04/2025 | 0.041 | 6.730 | 0 | 51.088 | ||||
| 07/04/2025 | 0.039 | 6.660 | 510,000 | 51.557 | 10,000 | 0.039 | 500,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
