| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 374.800 | 0 | 73.217 | ||||
| 20/05/2026 | 0.010 | 380.400 | 0 | 70.504 | ||||
| 19/05/2026 | 0.010 | 388.600 | 0 | 66.905 | ||||
| 18/05/2026 | 0.010 | 384.200 | 0 | 67.958 | ||||
| 15/05/2026 | 0.010 | 389.200 | 0 | 64.600 | ||||
| 14/05/2026 | 0.010 | 397.600 | 0 | 61.197 | ||||
| 13/05/2026 | 0.010 | 405.200 | 0 | 58.162 | ||||
| 12/05/2026 | 0.010 | 402.400 | 0 | 58.706 | ||||
| 11/05/2026 | 0.010 | 400.200 | 0 | 59.012 | ||||
| 08/05/2026 | 0.010 | 417.000 | 0 | 52.341 | ||||
| 07/05/2026 | 0.010 | 420.400 | 0 | 50.907 | ||||
| 06/05/2026 | 0.010 | 407.800 | 0 | 54.533 | ||||
| 05/05/2026 | 0.010 | 410.600 | 0 | 53.300 | ||||
| 04/05/2026 | 0.010 | 417.000 | 275,000 | 50.953 | 275,000 | 0.010 | ||
| 30/04/2026 | 0.011 | 417.800 | 0 | 50.683 | ||||
| 29/04/2026 | 0.011 | 417.200 | 0 | 50.549 | ||||
| 28/04/2026 | 0.011 | 412.800 | 0 | 51.579 | ||||
| 27/04/2026 | 0.011 | 409.600 | 0 | 52.240 | ||||
| 24/04/2026 | 0.011 | 414.800 | 275,000 | 49.755 | 275,000 | 0.011 | ||
| 23/04/2026 | 0.011 | 415.800 | 100,000 | 49.169 | 50,000 | 0.011 | 50,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF