| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.015 | 8.190 | 0 | 301.432 | ||||
| 03/07/2026 | 0.015 | 7.900 | 0 | 282.616 | ||||
| 02/07/2026 | 0.015 | 7.480 | 0 | 288.102 | ||||
| 30/06/2026 | 0.015 | 7.650 | 0 | 268.034 | ||||
| 29/06/2026 | 0.015 | 7.740 | 0 | 258.894 | ||||
| 26/06/2026 | 0.015 | 6.750 | 0 | 271.477 | ||||
| 25/06/2026 | 0.015 | 6.770 | 0 | 265.357 | ||||
| 24/06/2026 | 0.015 | 7.010 | 0 | 252.991 | ||||
| 23/06/2026 | 0.015 | 7.070 | 0 | 246.520 | ||||
| 22/06/2026 | 0.015 | 6.730 | 0 | 251.885 | ||||
| 18/06/2026 | 0.015 | 6.610 | 0 | 238.938 | ||||
| 17/06/2026 | 0.015 | 6.570 | 0 | 236.397 | ||||
| 16/06/2026 | 0.015 | 6.560 | 0 | 233.174 | ||||
| 15/06/2026 | 0.015 | 6.950 | 0 | 219.500 | ||||
| 12/06/2026 | 0.015 | 7.040 | 0 | 208.434 | ||||
| 11/06/2026 | 0.015 | 6.830 | 0 | 210.847 | ||||
| 10/06/2026 | 0.015 | 6.970 | 0 | 204.805 | ||||
| 09/06/2026 | 0.015 | 6.980 | 0 | 202.055 | ||||
| 08/06/2026 | 0.015 | 7.090 | 0 | 197.089 | ||||
| 05/06/2026 | 0.015 | 7.490 | 0 | 181.797 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF