24864 平安瑞銀六六沽Ａ (認沽證)
按盤價 
0.075 +0.008 (+11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.075 | 63.000 | 27,375,000 | 30.313 | ||||
| 29/04/2026 | 0.067 | 63.700 | 16,825,000 | 30.639 | 8,290,000 | 0.073 | 8,290,000 | 0.073 |
| 28/04/2026 | 0.137 | 60.050 | 10,665,000 | 29.109 | 5,025,000 | 0.127 | 4,845,000 | 0.124 |
| 27/04/2026 | 0.118 | 60.900 | 2,780,000 | 29.406 | 1,225,000 | 0.119 | 1,220,000 | 0.118 |
| 24/04/2026 | 0.127 | 60.950 | 380,000 | 30.043 | 175,000 | 0.138 | 205,000 | 0.137 |
| 23/04/2026 | 0.141 | 60.700 | 2,750,000 | 30.712 | 1,375,000 | 0.147 | 1,355,000 | 0.149 |
| 22/04/2026 | 0.132 | 61.300 | 4,640,000 | 31.318 | 2,320,000 | 0.136 | 2,320,000 | 0.136 |
| 21/04/2026 | 0.134 | 61.450 | 2,380,000 | 31.753 | 1,180,000 | 0.136 | 1,155,000 | 0.136 |
| 20/04/2026 | 0.142 | 61.500 | 4,370,000 | 32.644 | 2,185,000 | 0.154 | 2,185,000 | 0.154 |
| 17/04/2026 | 0.164 | 60.600 | 6,540,000 | 31.727 | 3,250,000 | 0.160 | 3,170,000 | 0.158 |
| 16/04/2026 | 0.129 | 62.650 | 4,700,000 | 33.529 | 2,855,000 | 0.131 | 1,845,000 | 0.128 |
| 15/04/2026 | 0.134 | 62.550 | 4,090,000 | 33.647 | 1,545,000 | 0.124 | 2,545,000 | 0.123 |
| 14/04/2026 | 0.128 | 63.250 | 3,990,000 | 34.506 | 1,890,000 | 0.138 | 2,070,000 | 0.139 |
| 13/04/2026 | 0.172 | 61.650 | 4,830,000 | 34.923 | 2,470,000 | 0.181 | 2,360,000 | 0.183 |
| 10/04/2026 | 0.153 | 62.750 | 3,680,000 | 35.271 | 1,840,000 | 0.147 | 1,840,000 | 0.147 |
| 09/04/2026 | 0.170 | 62.250 | 3,670,000 | 35.584 | 1,830,000 | 0.172 | 1,840,000 | 0.173 |
| 08/04/2026 | 0.174 | 62.400 | 10,365,000 | 36.188 | 5,130,000 | 0.168 | 5,130,000 | 0.166 |
| 02/04/2026 | 0.255 | 60.200 | 175,000 | 36.665 | 55,000 | 0.260 | 120,000 | 0.259 |
| 01/04/2026 | 0.233 | 60.600 | 8,665,000 | 35.602 | 4,315,000 | 0.224 | 4,270,000 | 0.222 |
| 31/03/2026 | 0.285 | 59.450 | 1,130,000 | 36.658 | 455,000 | 0.278 | 525,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
